Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20181204
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
BKH
|
SOLD
|
-1.77 %
|
-0.21 %
|
69.54 %
|
2018-12-04
|
$67.81 |
2018-12-06
|
$67.98 |
2019-02-04
|
$66.94 |
2019-02-04
|
$66.78 |
$68.09 |
$59.49 |
0.16 %
|
-12.49 %
|
4
|
|
2
|
DUK
|
SOLD
|
-3.69 %
|
0.05 %
|
108.73 %
|
2018-12-04
|
$90.05 |
2018-12-06
|
$90.50 |
2019-02-04
|
$87.82 |
2019-02-04
|
$87.16 |
$91.35 |
$82.46 |
0.94 %
|
-8.88 %
|
4
|
|
3
|
ETR
|
SOLD
|
-1.22 %
|
0.41 %
|
84.44 %
|
2018-12-04
|
$88.98 |
2018-12-06
|
$89.37 |
2019-02-04
|
$89.19 |
2019-02-04
|
$88.28 |
$90.79 |
$82.06 |
1.59 %
|
-8.18 %
|
4
|
|
4
|
EXC
|
SOLD
|
0.55 %
|
-0.25 %
|
129.39 %
|
2018-12-04
|
$46.95 |
2018-12-06
|
$46.95 |
2019-02-04
|
$47.34 |
2019-02-04
|
$47.21 |
$47.93 |
$43.10 |
2.09 %
|
-8.20 %
|
4
|
|
5
|
GNE
|
SOLD
|
11.80 %
|
2.21 %
|
53.28 %
|
2018-12-04
|
$7.17 |
2018-12-06
|
$7.12 |
2019-02-04
|
$8.33 |
2019-02-04
|
$7.96 |
$10.55 |
$5.70 |
48.17 %
|
-19.94 %
|
4
|
|
6
|
UGI
|
SOLD
|
-2.55 %
|
-0.70 %
|
83.47 %
|
2018-12-04
|
$58.18 |
2018-12-06
|
$58.33 |
2019-02-04
|
$56.66 |
2019-02-04
|
$56.84 |
$59.31 |
$50.71 |
1.68 %
|
-13.06 %
|
4
|