Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20181213
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
CNP
|
SOLD
|
4.43 %
|
0.16 %
|
97.38 %
|
2018-12-13
|
$29.34 |
2018-12-14
|
$29.55 |
2019-02-12
|
$30.84 |
2019-02-12
|
$30.86 |
$30.99 |
$26.81 |
4.87 %
|
-9.27 %
|
4
|
|
2
|
ETR
|
SOLD
|
0.41 %
|
0.29 %
|
140.88 %
|
2018-12-13
|
$90.46 |
2018-12-14
|
$90.40 |
2019-02-12
|
$90.86 |
2019-02-12
|
$90.77 |
$91.01 |
$82.06 |
0.67 %
|
-9.23 %
|
4
|
|
3
|
PG
|
SOLD
|
2.00 %
|
1.01 %
|
110.89 %
|
2018-12-13
|
$96.49 |
2018-12-14
|
$96.45 |
2019-02-12
|
$99.26 |
2019-02-12
|
$98.38 |
$98.39 |
$86.74 |
2.01 %
|
-10.07 %
|
4
|
|
4
|
YUM
|
SOLD
|
1.53 %
|
0.85 %
|
107.50 %
|
2018-12-13
|
$93.46 |
2018-12-14
|
$92.66 |
2019-02-12
|
$94.05 |
2019-02-12
|
$94.08 |
$95.45 |
$86.40 |
3.01 %
|
-6.76 %
|
4
|
|
5
|
BBCPW
|
HOLD
|
4.29 %
|
2.82 %
|
0.73 %
|
2018-12-13
|
$0.70 |
2018-12-14
|
$0.70 |
2019-01-16
|
$0.73 |
|
|
$0.86 |
$0.62 |
22.86 %
|
-11.43 %
|
4
|
|
6
|
MITK
|
SOLD
|
5.98 %
|
-0.18 %
|
50.12 %
|
2018-12-13
|
$10.54 |
2018-12-14
|
$10.54 |
2019-02-12
|
$11.16 |
2019-02-12
|
$11.17 |
$11.92 |
$9.76 |
13.09 %
|
-7.40 %
|
4
|
|
7
|
SSRM
|
SOLD
|
22.01 %
|
-2.38 %
|
96.85 %
|
2018-12-13
|
$11.67 |
2018-12-14
|
$11.45 |
2019-02-12
|
$13.52 |
2019-02-12
|
$13.97 |
$14.12 |
$11.05 |
23.32 %
|
-3.49 %
|
4
|