Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20180129
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
CISN
|
SOLD
|
-5.44 %
|
-1.30 %
|
34.67 %
|
2018-01-29
|
$12.44 |
2018-01-30
|
$12.31 |
2018-04-02
|
$11.42 |
2018-04-02
|
$11.64 |
$12.55 |
$11.34 |
1.95 %
|
-7.88 %
|
5
|
|
2
|
CNK
|
SOLD
|
0.05 %
|
-0.32 %
|
114.16 %
|
2018-01-29
|
$37.30 |
2018-01-30
|
$37.24 |
2018-04-02
|
$37.55 |
2018-04-02
|
$37.26 |
$44.00 |
$35.62 |
18.15 %
|
-4.35 %
|
5
|
|
3
|
HEI
|
SOLD
|
4.17 %
|
-1.01 %
|
85.88 %
|
2018-01-29
|
$83.72 |
2018-01-30
|
$83.16 |
2018-04-02
|
$85.93 |
2018-04-02
|
$86.63 |
$91.34 |
$72.95 |
9.84 %
|
-12.28 %
|
5
|
|
4
|
MFV
|
SOLD
|
0.47 %
|
-0.16 %
|
91.67 %
|
2018-01-29
|
$6.39 |
2018-01-30
|
$6.33 |
2018-04-02
|
$6.40 |
2018-04-02
|
$6.36 |
$6.44 |
$5.90 |
1.74 %
|
-6.79 %
|
5
|
|
5
|
TGI
|
SOLD
|
-12.80 %
|
-0.20 %
|
129.90 %
|
2018-01-29
|
$29.60 |
2018-01-30
|
$28.90 |
2018-04-02
|
$25.15 |
2018-04-02
|
$25.20 |
$30.05 |
$23.95 |
3.98 %
|
-17.13 %
|
5
|
|
6
|
ATOS
|
SOLD
|
-25.00 %
|
-11.11 %
|
53.09 %
|
2018-01-29
|
$0.59 |
2018-01-30
|
$0.60 |
2018-04-02
|
$0.40 |
2018-04-02
|
$0.45 |
$0.89 |
$0.41 |
48.33 %
|
-31.67 %
|
5
|
|
7
|
AVNW
|
SOLD
|
1.08 %
|
-0.66 %
|
242.50 %
|
2018-01-29
|
$17.07 |
2018-01-30
|
$16.66 |
2018-04-02
|
$16.65 |
2018-04-02
|
$16.84 |
$17.80 |
$14.72 |
6.84 %
|
-11.64 %
|
5
|
|
8
|
BLDP
|
SOLD
|
-10.26 %
|
-6.20 %
|
97.69 %
|
2018-01-29
|
$4.02 |
2018-01-30
|
$3.90 |
2018-04-02
|
$3.33 |
2018-04-02
|
$3.50 |
$3.93 |
$2.90 |
0.77 %
|
-25.64 %
|
5
|
|
9
|
GERN
|
SOLD
|
73.47 %
|
-5.41 %
|
35.03 %
|
2018-01-29
|
$2.35 |
2018-01-30
|
$2.45 |
2018-04-02
|
$4.02 |
2018-04-02
|
$4.25 |
$6.68 |
$2.03 |
172.65 %
|
-17.14 %
|
5
|
|
10
|
HBHCL
|
SOLD
|
-1.84 %
|
-0.04 %
|
194.67 %
|
2018-01-29
|
$26.25 |
2018-01-30
|
$26.15 |
2018-04-02
|
$25.35 |
2018-04-02
|
$25.67 |
$26.54 |
$25.00 |
1.49 %
|
-4.40 %
|
5
|
|
11
|
IMMR
|
SOLD
|
19.34 %
|
-2.43 %
|
69.87 %
|
2018-01-29
|
$10.00 |
2018-01-30
|
$9.93 |
2018-04-02
|
$11.66 |
2018-04-02
|
$11.85 |
$12.85 |
$9.33 |
29.41 %
|
-6.04 %
|
5
|
|
12
|
MBFI
|
SOLD
|
-6.47 %
|
-1.01 %
|
146.38 %
|
2018-01-29
|
$43.59 |
2018-01-30
|
$43.45 |
2018-04-02
|
$40.07 |
2018-04-02
|
$40.64 |
$45.05 |
$39.15 |
3.68 %
|
-9.90 %
|
5
|
|
13
|
STNLW
|
SOLD
|
14.46 %
|
0.00%
|
252.13 %
|
2018-01-29
|
$0.83 |
2018-02-02
|
$0.83 |
2018-04-05
|
$0.95 |
2018-04-05
|
$0.95 |
$1.00 |
$0.60 |
20.48 %
|
-27.71 %
|
5
|