Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20180208
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
AIR
|
SOLD
|
11.19 %
|
2.20 %
|
64.52 %
|
2018-02-08
|
$38.54 |
2018-02-09
|
$38.89 |
2018-04-10
|
$43.63 |
2018-04-10
|
$43.24 |
$45.60 |
$38.00 |
17.25 %
|
-2.29 %
|
5
|
|
2
|
CNK
|
SOLD
|
4.86 %
|
1.01 %
|
90.60 %
|
2018-02-08
|
$37.08 |
2018-02-09
|
$37.25 |
2018-04-10
|
$39.02 |
2018-04-10
|
$39.06 |
$44.00 |
$36.41 |
18.12 %
|
-2.26 %
|
5
|
|
3
|
COTY
|
SOLD
|
-6.78 %
|
-1.09 %
|
75.50 %
|
2018-02-08
|
$19.96 |
2018-02-09
|
$19.61 |
2018-04-10
|
$18.13 |
2018-04-10
|
$18.28 |
$21.68 |
$17.64 |
10.56 %
|
-10.05 %
|
5
|
|
4
|
ECT
|
SOLD
|
-27.27 %
|
0.00%
|
80.78 %
|
2018-02-08
|
$2.25 |
2018-02-09
|
$2.20 |
2018-04-10
|
$1.60 |
2018-04-10
|
$1.60 |
$2.24 |
$1.45 |
1.82 %
|
-34.09 %
|
5
|
|
5
|
PFK
|
HOLD
|
-1.15 %
|
0.04 %
|
35.21 %
|
2018-02-08
|
$25.48 |
2018-02-09
|
$25.28 |
2018-04-09
|
$24.99 |
|
|
$25.32 |
$24.92 |
0.16 %
|
-1.42 %
|
5
|
|
6
|
TCS
|
SOLD
|
15.71 %
|
3.04 %
|
50.71 %
|
2018-02-08
|
$4.86 |
2018-02-09
|
$4.90 |
2018-04-10
|
$5.76 |
2018-04-10
|
$5.67 |
$5.88 |
$4.47 |
20.00 %
|
-8.78 %
|
5
|
|
7
|
TNH
|
HOLD
|
-1.22 %
|
0.01 %
|
355.96 %
|
2018-02-08
|
$85.53 |
2018-02-09
|
$85.00 |
2018-03-29
|
$83.96 |
|
|
$85.75 |
$83.32 |
0.88 %
|
-1.98 %
|
5
|
|
8
|
FOXF
|
SOLD
|
-9.22 %
|
-0.14 %
|
39.64 %
|
2018-02-08
|
$38.05 |
2018-02-09
|
$39.05 |
2018-04-10
|
$34.90 |
2018-04-10
|
$35.45 |
$41.05 |
$34.05 |
5.12 %
|
-12.80 %
|
5
|
|
9
|
INFN
|
SOLD
|
16.33 %
|
4.14 %
|
105.91 %
|
2018-02-08
|
$8.96 |
2018-02-09
|
$9.00 |
2018-04-10
|
$10.81 |
2018-04-10
|
$10.47 |
$11.67 |
$8.85 |
29.67 %
|
-1.67 %
|
5
|
|
10
|
MBII
|
SOLD
|
116.95 %
|
-11.83 %
|
88.17 %
|
2018-02-08
|
$1.18 |
2018-02-09
|
$1.18 |
2018-04-10
|
$2.31 |
2018-04-10
|
$2.56 |
$3.39 |
$1.07 |
187.29 %
|
-9.32 %
|
5
|
|
11
|
TVIZ
|
SOLD
|
1.27 %
|
-1.61 %
|
9.53 %
|
2018-02-08
|
$14.16 |
2018-02-09
|
$13.37 |
2018-04-10
|
$13.48 |
2018-04-10
|
$13.54 |
$15.01 |
$10.33 |
12.27 %
|
-22.74 %
|
5
|
|
12
|
ULBI
|
SOLD
|
53.28 %
|
1.45 %
|
268.89 %
|
2018-02-08
|
$6.90 |
2018-02-09
|
$6.85 |
2018-04-10
|
$10.50 |
2018-04-10
|
$10.50 |
$10.70 |
$6.75 |
56.20 %
|
-1.46 %
|
5
|
|
13
|
VIAB
|
SOLD
|
-5.90 %
|
0.23 %
|
51.65 %
|
2018-02-08
|
$32.71 |
2018-02-09
|
$33.20 |
2018-04-10
|
$31.04 |
2018-04-10
|
$31.24 |
$34.58 |
$28.86 |
4.16 %
|
-13.07 %
|
5
|