Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20180320
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
VALU
|
SOLD
|
8.04 %
|
-5.50 %
|
11.02 %
|
2018-03-20
|
$18.61 |
2018-03-21
|
$17.67 |
2018-05-21
|
$19.09 |
2018-05-21
|
$19.09 |
$22.34 |
$17.50 |
26.43 %
|
-0.96 %
|
5
|
|
2
|
COT
|
SOLD
|
0.13 %
|
2.43 %
|
64.30 %
|
2018-03-20
|
$15.60 |
2018-03-21
|
$15.61 |
2018-05-21
|
$15.99 |
2018-05-21
|
$15.63 |
$16.43 |
$14.06 |
5.25 %
|
-9.93 %
|
5
|
|
3
|
DDF
|
SOLD
|
4.11 %
|
0.45 %
|
49.22 %
|
2018-03-20
|
$10.66 |
2018-03-21
|
$10.70 |
2018-05-21
|
$11.16 |
2018-05-21
|
$11.14 |
$11.14 |
$10.29 |
4.11 %
|
-3.83 %
|
5
|
|
4
|
EQS
|
SOLD
|
1.69 %
|
-0.41 %
|
76.45 %
|
2018-03-20
|
$2.39 |
2018-03-21
|
$2.36 |
2018-05-21
|
$2.40 |
2018-05-21
|
$2.40 |
$2.43 |
$2.28 |
2.97 %
|
-3.39 %
|
5
|
|
5
|
JTD
|
SOLD
|
1.37 %
|
0.77 %
|
68.69 %
|
2018-03-20
|
$16.84 |
2018-03-21
|
$16.82 |
2018-05-21
|
$17.10 |
2018-05-21
|
$17.05 |
$17.20 |
$15.87 |
2.26 %
|
-5.65 %
|
5
|
|
6
|
SFE
|
SOLD
|
5.60 %
|
-0.38 %
|
122.73 %
|
2018-03-20
|
$12.45 |
2018-03-21
|
$12.50 |
2018-05-21
|
$13.20 |
2018-05-21
|
$13.20 |
$13.95 |
$11.95 |
11.60 %
|
-4.40 %
|
5
|
|
7
|
SLDA
|
SOLD
|
-0.35 %
|
-1.48 %
|
147.45 %
|
2018-03-20
|
$25.70 |
2018-03-21
|
$25.61 |
2018-05-21
|
$25.30 |
2018-05-21
|
$25.52 |
$25.79 |
$24.85 |
0.70 %
|
-2.97 %
|
5
|
|
8
|
SOL
|
SOLD
|
4.87 %
|
0.00%
|
65.55 %
|
2018-03-20
|
$2.69 |
2018-03-21
|
$2.67 |
2018-05-21
|
$2.80 |
2018-05-21
|
$2.80 |
$2.99 |
$2.15 |
11.99 %
|
-19.48 %
|
5
|
|
9
|
TKR
|
SOLD
|
3.18 %
|
0.50 %
|
81.89 %
|
2018-03-20
|
$48.65 |
2018-03-21
|
$48.70 |
2018-05-21
|
$50.05 |
2018-05-21
|
$50.25 |
$50.25 |
$41.95 |
3.18 %
|
-13.86 %
|
5
|
|
10
|
CHY
|
SOLD
|
2.70 %
|
0.16 %
|
73.45 %
|
2018-03-20
|
$11.91 |
2018-03-21
|
$11.87 |
2018-05-21
|
$12.19 |
2018-05-21
|
$12.19 |
$12.30 |
$11.54 |
3.62 %
|
-2.78 %
|
5
|
|
11
|
HVBC
|
SOLD
|
-0.41 %
|
0.00%
|
5.26 %
|
2018-03-20
|
$14.61 |
2018-03-21
|
$14.57 |
2018-05-21
|
$14.51 |
2018-05-21
|
$14.51 |
$14.97 |
$14.17 |
2.75 %
|
-2.75 %
|
5
|
|
12
|
PMOM
|
SOLD
|
1.91 %
|
-1.33 %
|
42.55 %
|
2018-03-20
|
$28.05 |
2018-03-22
|
$27.71 |
2018-05-23
|
$28.23 |
2018-05-23
|
$28.24 |
$28.61 |
$26.64 |
3.25 %
|
-3.86 %
|
5
|
|
13
|
RETO
|
SOLD
|
-47.77 %
|
1.20 %
|
73.40 %
|
2018-03-20
|
$9.71 |
2018-03-21
|
$9.63 |
2018-05-21
|
$5.04 |
2018-05-21
|
$5.03 |
$9.71 |
$4.29 |
0.83 %
|
-55.45 %
|
5
|