Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20180627
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
FCX
|
SOLD
|
-13.25 %
|
1.80 %
|
58.42 %
|
2018-06-27
|
$16.90 |
2018-06-28
|
$16.68 |
2018-08-27
|
$14.73 |
2018-08-27
|
$14.47 |
$18.14 |
$13.28 |
8.75 %
|
-20.38 %
|
5
|
|
2
|
KTH
|
SOLD
|
-4.56 %
|
0.00%
|
40.00 %
|
2018-06-27
|
$33.88 |
2018-06-28
|
$33.78 |
2018-08-27
|
$32.24 |
2018-08-27
|
$32.24 |
$35.00 |
$31.84 |
3.61 %
|
-5.74 %
|
5
|
|
3
|
MSP
|
SOLD
|
2.04 %
|
0.08 %
|
98.62 %
|
2018-06-27
|
$11.70 |
2018-06-28
|
$11.76 |
2018-08-27
|
$11.97 |
2018-08-27
|
$12.00 |
$12.15 |
$11.56 |
3.32 %
|
-1.70 %
|
5
|
|
4
|
MTDR
|
SOLD
|
8.33 %
|
-0.09 %
|
74.65 %
|
2018-06-27
|
$30.06 |
2018-06-28
|
$30.14 |
2018-08-27
|
$32.58 |
2018-08-27
|
$32.65 |
$34.44 |
$29.00 |
14.27 %
|
-3.78 %
|
5
|
|
5
|
NDP
|
SOLD
|
2.36 %
|
-2.16 %
|
167.65 %
|
2018-06-27
|
$12.65 |
2018-06-28
|
$12.69 |
2018-08-27
|
$12.71 |
2018-08-27
|
$12.99 |
$13.50 |
$12.33 |
6.38 %
|
-2.84 %
|
5
|
|
6
|
OBE
|
SOLD
|
-3.57 %
|
0.00%
|
42.79 %
|
2018-06-27
|
$1.11 |
2018-06-28
|
$1.12 |
2018-08-27
|
$1.08 |
2018-08-27
|
$1.08 |
$1.18 |
$0.94 |
5.36 %
|
-16.07 %
|
5
|
|
7
|
SPR
|
SOLD
|
2.69 %
|
0.54 %
|
72.23 %
|
2018-06-27
|
$85.28 |
2018-06-28
|
$84.85 |
2018-08-27
|
$86.99 |
2018-08-27
|
$87.13 |
$96.77 |
$83.09 |
14.05 %
|
-2.07 %
|
5
|
|
8
|
ABAC
|
SOLD
|
-27.20 %
|
0.00%
|
11.78 %
|
2018-06-27
|
$2.76 |
2018-06-28
|
$2.61 |
2018-08-27
|
$1.90 |
2018-08-27
|
$1.90 |
$3.01 |
$1.67 |
15.33 %
|
-36.02 %
|
5
|
|
9
|
DFBG
|
SOLD
|
11.48 %
|
3.85 %
|
134.50 %
|
2018-06-27
|
$5.45 |
2018-06-28
|
$4.27 |
2018-08-27
|
$4.85 |
2018-08-27
|
$4.76 |
$6.89 |
$2.98 |
61.36 %
|
-30.21 %
|
5
|
|
10
|
DRIOW
|
SOLD
|
-78.00 %
|
-63.33 %
|
35.83 %
|
2018-06-27
|
$0.50 |
2018-06-28
|
$0.50 |
2018-09-06
|
$0.11 |
2018-09-06
|
$0.11 |
$0.50 |
$0.11 |
0.00%
|
-78.00 %
|
5
|
|
11
|
GBT
|
SOLD
|
7.76 %
|
2.34 %
|
55.50 %
|
2018-06-27
|
$44.75 |
2018-06-28
|
$45.75 |
2018-08-27
|
$50.40 |
2018-08-27
|
$49.30 |
$52.65 |
$39.15 |
15.08 %
|
-14.43 %
|
5
|
|
12
|
MAGS
|
SOLD
|
2.84 %
|
-0.35 %
|
97.39 %
|
2018-06-27
|
$5.32 |
2018-06-28
|
$5.28 |
2018-08-27
|
$5.75 |
2018-08-27
|
$5.43 |
$5.91 |
$4.95 |
11.93 %
|
-6.25 %
|
5
|
|
13
|
QAT
|
SOLD
|
9.90 %
|
1.77 %
|
64.86 %
|
2018-06-27
|
$16.09 |
2018-06-28
|
$16.26 |
2018-08-27
|
$17.80 |
2018-08-27
|
$17.87 |
$18.38 |
$16.14 |
13.04 %
|
-0.74 %
|
5
|
|
14
|
SNDE
|
SOLD
|
-1.67 %
|
-0.76 %
|
64.22 %
|
2018-06-27
|
$5.28 |
2018-06-28
|
$5.39 |
2018-08-27
|
$5.21 |
2018-08-27
|
$5.30 |
$5.90 |
$5.20 |
9.46 %
|
-3.53 %
|
5
|
|
15
|
VIIX
|
SOLD
|
-26.98 %
|
0.33 %
|
44.20 %
|
2018-06-27
|
$16.26 |
2018-06-28
|
$16.42 |
2018-08-27
|
$12.21 |
2018-08-27
|
$11.99 |
$17.10 |
$11.75 |
4.14 %
|
-28.44 %
|
5
|