Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20180713
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ALSN
|
SOLD
|
22.99 %
|
0.86 %
|
101.89 %
|
2018-07-13
|
$41.82 |
2018-07-16
|
$41.80 |
2018-09-14
|
$51.83 |
2018-09-14
|
$51.41 |
$52.22 |
$40.91 |
24.93 %
|
-2.13 %
|
5
|
2
|
CCR
|
SOLD
|
20.33 %
|
0.00%
|
56.33 %
|
2018-07-13
|
$15.15 |
2018-07-16
|
$15.00 |
2018-09-14
|
$18.00 |
2018-09-14
|
$18.05 |
$19.16 |
$14.75 |
27.73 %
|
-1.67 %
|
5
|
3
|
HZO
|
SOLD
|
12.47 %
|
-0.43 %
|
66.43 %
|
2018-07-13
|
$20.75 |
2018-07-16
|
$20.85 |
2018-09-14
|
$23.40 |
2018-09-14
|
$23.45 |
$23.75 |
$16.40 |
13.91 %
|
-21.34 %
|
5
|
4
|
MTW
|
SOLD
|
-18.89 %
|
2.82 %
|
143.21 %
|
2018-07-13
|
$27.39 |
2018-07-16
|
$27.53 |
2018-09-14
|
$22.98 |
2018-09-14
|
$22.33 |
$28.11 |
$21.18 |
2.11 %
|
-23.07 %
|
5
|
5
|
NYL-A
|
SOLD
|
10.52 %
|
-0.40 %
|
67.81 %
|
2018-07-13
|
$17.90 |
2018-07-16
|
$17.96 |
2018-09-14
|
$19.77 |
2018-09-14
|
$19.85 |
$20.48 |
$17.76 |
14.03 %
|
-1.11 %
|
5
|
6
|
SEND
|
SOLD
|
41.27 %
|
-2.82 %
|
112.40 %
|
2018-07-13
|
$26.09 |
2018-07-16
|
$26.12 |
2018-09-14
|
$36.21 |
2018-09-14
|
$36.90 |
$38.66 |
$24.48 |
48.01 %
|
-6.28 %
|
5
|
7
|
CCIH
|
SOLD
|
-23.13 %
|
-3.64 %
|
79.51 %
|
2018-07-13
|
$1.43 |
2018-07-16
|
$1.47 |
2018-09-14
|
$1.06 |
2018-09-14
|
$1.13 |
$1.47 |
$1.05 |
0.00%
|
-28.57 %
|
5
|
8
|
EDUC
|
SOLD
|
-39.74 %
|
-1.39 %
|
53.34 %
|
2018-07-13
|
$18.90 |
2018-07-16
|
$19.00 |
2018-09-14
|
$11.35 |
2018-09-14
|
$11.45 |
$24.75 |
$11.00 |
30.26 %
|
-42.11 %
|
5
|
9
|
EQFN
|
HOLD
|
14.83 %
|
10.09 %
|
30.39 %
|
2018-07-13
|
$10.45 |
2018-07-16
|
$10.45 |
2018-09-10
|
$12.00 |
|
|
$12.00 |
$10.40 |
14.83 %
|
-0.48 %
|
5
|
10
|
MGTA
|
SOLD
|
-11.70 %
|
0.58 %
|
66.96 %
|
2018-07-13
|
$13.36 |
2018-07-16
|
$13.59 |
2018-09-14
|
$12.07 |
2018-09-14
|
$12.00 |
$15.88 |
$11.75 |
16.85 %
|
-13.54 %
|
5
|
11
|
PDBC
|
SOLD
|
3.30 %
|
-0.55 %
|
48.70 %
|
2018-07-13
|
$17.81 |
2018-07-16
|
$17.60 |
2018-09-14
|
$17.99 |
2018-09-14
|
$18.18 |
$18.38 |
$17.28 |
4.43 %
|
-1.82 %
|
5
|
12
|
PIXY
|
SOLD
|
-11.92 %
|
1.86 %
|
54.34 %
|
2018-07-13
|
$4.62 |
2018-07-16
|
$4.28 |
2018-09-14
|
$3.83 |
2018-09-14
|
$3.77 |
$4.46 |
$2.85 |
4.21 %
|
-33.41 %
|
5
|
13
|
SIGA
|
SOLD
|
-1.84 %
|
-0.58 %
|
87.58 %
|
2018-07-13
|
$7.35 |
2018-07-16
|
$7.05 |
2018-09-14
|
$6.89 |
2018-09-14
|
$6.92 |
$8.47 |
$6.70 |
20.14 %
|
-4.96 %
|
5
|
14
|
SLP
|
SOLD
|
12.74 %
|
-0.99 %
|
159.11 %
|
2018-07-13
|
$18.05 |
2018-07-16
|
$18.05 |
2018-09-14
|
$20.00 |
2018-09-14
|
$20.35 |
$21.10 |
$17.10 |
16.90 %
|
-5.26 %
|
5
|
15
|
SVA
|
SOLD
|
-6.61 %
|
0.14 %
|
47.41 %
|
2018-07-13
|
$7.90 |
2018-07-16
|
$7.87 |
2018-09-14
|
$7.40 |
2018-09-14
|
$7.35 |
$7.95 |
$6.06 |
1.02 %
|
-23.00 %
|
5
|
16
|
SYBX
|
SOLD
|
2.78 %
|
4.12 %
|
91.52 %
|
2018-07-13
|
$11.50 |
2018-07-16
|
$11.51 |
2018-09-14
|
$12.38 |
2018-09-14
|
$11.83 |
$13.50 |
$7.27 |
17.29 %
|
-36.84 %
|
5
|
17
|
TRUE
|
SOLD
|
16.11 %
|
-0.37 %
|
96.01 %
|
2018-07-13
|
$11.54 |
2018-07-16
|
$11.61 |
2018-09-14
|
$13.52 |
2018-09-14
|
$13.48 |
$13.64 |
$10.71 |
17.48 %
|
-7.75 %
|
5
|