Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20180906
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
AGX
|
SOLD
|
0.91 %
|
1.82 %
|
76.84 %
|
2018-09-06
|
$45.40 |
2018-09-07
|
$44.05 |
2018-11-06
|
$45.26 |
2018-11-06
|
$44.45 |
$45.44 |
$40.93 |
3.16 %
|
-7.08 %
|
5
|
|
2
|
AIC
|
SOLD
|
0.21 %
|
-0.63 %
|
173.33 %
|
2018-09-06
|
$24.08 |
2018-09-07
|
$23.68 |
2018-11-06
|
$23.70 |
2018-11-06
|
$23.73 |
$24.19 |
$23.55 |
2.15 %
|
-0.55 %
|
5
|
|
3
|
CBS
|
SOLD
|
4.25 %
|
0.86 %
|
46.38 %
|
2018-09-06
|
$54.62 |
2018-09-07
|
$54.85 |
2018-11-06
|
$57.79 |
2018-11-06
|
$57.18 |
$59.56 |
$53.16 |
8.59 %
|
-3.08 %
|
5
|
|
4
|
CLDR
|
SOLD
|
-17.90 %
|
-3.71 %
|
81.74 %
|
2018-09-06
|
$17.93 |
2018-09-07
|
$17.65 |
2018-11-06
|
$14.00 |
2018-11-06
|
$14.49 |
$20.18 |
$12.63 |
14.33 %
|
-28.44 %
|
5
|
|
5
|
CWK
|
SOLD
|
-8.61 %
|
3.83 %
|
230.11 %
|
2018-09-06
|
$18.03 |
2018-09-07
|
$18.01 |
2018-11-06
|
$17.08 |
2018-11-06
|
$16.46 |
$18.93 |
$15.14 |
5.11 %
|
-15.94 %
|
5
|
|
6
|
PFSI
|
SOLD
|
-3.71 %
|
-0.05 %
|
105.20 %
|
2018-09-06
|
$21.70 |
2018-09-07
|
$21.55 |
2018-11-06
|
$20.80 |
2018-11-06
|
$20.75 |
$22.45 |
$18.77 |
4.18 %
|
-12.90 %
|
5
|
|
7
|
ZTO
|
SOLD
|
-5.74 %
|
1.48 %
|
34.27 %
|
2018-09-06
|
$17.46 |
2018-09-07
|
$17.25 |
2018-11-06
|
$16.49 |
2018-11-06
|
$16.26 |
$18.33 |
$14.69 |
6.26 %
|
-14.84 %
|
5
|
|
8
|
AMRB
|
SOLD
|
-7.03 %
|
0.07 %
|
96.61 %
|
2018-09-06
|
$16.02 |
2018-09-07
|
$16.22 |
2018-11-07
|
$15.07 |
2018-11-07
|
$15.08 |
$16.89 |
$14.85 |
4.13 %
|
-8.45 %
|
5
|
|
9
|
CHW
|
SOLD
|
-14.63 %
|
1.41 %
|
73.95 %
|
2018-09-06
|
$9.19 |
2018-09-07
|
$9.16 |
2018-11-06
|
$7.92 |
2018-11-06
|
$7.82 |
$9.41 |
$7.43 |
2.73 %
|
-18.89 %
|
5
|
|
10
|
ESCA
|
SOLD
|
-9.26 %
|
-0.65 %
|
66.75 %
|
2018-09-06
|
$13.55 |
2018-09-07
|
$13.50 |
2018-11-06
|
$12.22 |
2018-11-06
|
$12.25 |
$13.70 |
$11.07 |
1.48 %
|
-18.00 %
|
5
|
|
11
|
ICCC
|
SOLD
|
2.07 %
|
-1.33 %
|
6.13 %
|
2018-09-06
|
$7.49 |
2018-09-07
|
$7.25 |
2018-11-06
|
$7.40 |
2018-11-06
|
$7.40 |
$9.30 |
$7.10 |
28.28 %
|
-2.07 %
|
5
|
|
12
|
LPTX
|
SOLD
|
-41.84 %
|
-2.07 %
|
60.26 %
|
2018-09-06
|
$7.47 |
2018-09-07
|
$7.41 |
2018-11-06
|
$4.26 |
2018-11-06
|
$4.31 |
$8.17 |
$4.30 |
10.26 %
|
-41.97 %
|
5
|
|
13
|
NUROW
|
SOLD
|
-12.50 %
|
133.33 %
|
2.34 %
|
2018-09-06
|
$0.06 |
2018-09-07
|
$0.08 |
2018-11-09
|
$0.07 |
2018-11-09
|
$0.07 |
$0.10 |
$0.03 |
25.00 %
|
-62.50 %
|
5
|
|
14
|
TCBIL
|
SOLD
|
-0.98 %
|
0.20 %
|
11.15 %
|
2018-09-06
|
$25.60 |
2018-09-07
|
$25.51 |
2018-11-06
|
$25.26 |
2018-11-06
|
$25.26 |
$26.26 |
$25.18 |
2.94 %
|
-1.29 %
|
5
|