Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20181010
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
IDT
|
SOLD
|
0.55 %
|
0.14 %
|
87.03 %
|
2018-10-10
|
$7.41 |
2018-10-11
|
$7.21 |
2018-12-10
|
$7.27 |
2018-12-10
|
$7.25 |
$8.70 |
$6.68 |
20.67 %
|
-7.35 %
|
5
|
|
2
|
NIO
|
SOLD
|
-5.51 %
|
0.57 %
|
68.41 %
|
2018-10-10
|
$7.75 |
2018-10-11
|
$7.44 |
2018-12-10
|
$7.03 |
2018-12-10
|
$7.03 |
$8.30 |
$5.62 |
11.56 %
|
-24.46 %
|
5
|
|
3
|
VTR
|
SOLD
|
19.00 %
|
-1.04 %
|
112.42 %
|
2018-10-10
|
$54.90 |
2018-10-11
|
$55.01 |
2018-12-10
|
$64.79 |
2018-12-10
|
$65.46 |
$65.70 |
$52.80 |
19.43 %
|
-4.02 %
|
5
|
|
4
|
ACRX
|
SOLD
|
-7.12 %
|
-0.60 %
|
77.36 %
|
2018-10-10
|
$3.60 |
2018-10-11
|
$3.65 |
2018-12-10
|
$3.34 |
2018-12-10
|
$3.39 |
$5.05 |
$2.75 |
38.36 %
|
-24.66 %
|
5
|
|
5
|
CSSEP
|
SOLD
|
-3.24 %
|
0.40 %
|
64.94 %
|
2018-10-10
|
$26.08 |
2018-10-11
|
$25.64 |
2018-12-10
|
$24.94 |
2018-12-10
|
$24.81 |
$26.30 |
$24.55 |
2.57 %
|
-4.25 %
|
5
|
|
6
|
CYRX
|
SOLD
|
-3.28 %
|
-4.35 %
|
154.44 %
|
2018-10-10
|
$11.61 |
2018-10-11
|
$11.57 |
2018-12-10
|
$10.77 |
2018-12-10
|
$11.19 |
$12.09 |
$9.43 |
4.49 %
|
-18.50 %
|
5
|
|
7
|
EMKR
|
SOLD
|
-14.42 %
|
-2.34 %
|
44.63 %
|
2018-10-10
|
$5.40 |
2018-10-11
|
$5.41 |
2018-12-10
|
$4.60 |
2018-12-10
|
$4.63 |
$5.50 |
$4.28 |
1.66 %
|
-20.89 %
|
5
|
|
8
|
IMPV
|
SOLD
|
0.82 %
|
0.00%
|
100.78 %
|
2018-10-10
|
$55.11 |
2018-10-11
|
$55.08 |
2018-12-10
|
$55.52 |
2018-12-10
|
$55.53 |
$56.44 |
$55.07 |
2.47 %
|
-0.02 %
|
5
|
|
9
|
TAYD
|
SOLD
|
2.99 %
|
-0.24 %
|
99.20 %
|
2018-10-10
|
$11.35 |
2018-10-11
|
$11.70 |
2018-12-11
|
$12.55 |
2018-12-11
|
$12.05 |
$12.73 |
$10.91 |
8.80 %
|
-6.75 %
|
5
|