StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20181112
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 MHNC SOLD -23.66 % -2.51 % 121.62 % 2018-11-12 $23.32 2018-11-13 $23.25 2019-01-14 $17.49 2019-01-14 $17.75 $23.89 $17.60 2.75 % -24.30 % 5
2 SJM SOLD -10.54 % 1.13 % 74.68 % 2018-11-12 $114.20 2018-11-13 $113.95 2019-01-14 $102.63 2019-01-14 $101.94 $115.45 $91.32 1.32 % -19.86 % 5
3 SLTB SOLD -0.90 % -0.16 % 106.99 % 2018-11-12 $25.45 2018-11-13 $25.48 2019-01-14 $25.23 2019-01-14 $25.25 $25.50 $25.00 0.08 % -1.88 % 5
4 TVC SOLD 0.08 % 0.12 % 30.47 % 2018-11-12 $24.80 2018-11-13 $24.90 2019-01-14 $24.94 2019-01-14 $24.92 $25.10 $24.00 0.80 % -3.61 % 5
5 VSI SOLD -30.82 % 0.98 % 40.66 % 2018-11-12 $7.61 2018-11-13 $7.43 2019-01-14 $5.17 2019-01-14 $5.14 $8.85 $4.27 19.11 % -42.53 % 5
6 APTI HOLD 0.93 % 0.00% 240.25 % 2018-11-12 $37.65 2018-11-13 $37.63 2019-01-08 $37.98 $38.41 $37.61 2.07 % -0.05 % 5
7 CLBS SOLD -7.46 % 2.27 % 21.67 % 2018-11-12 $5.13 2018-11-13 $5.23 2019-01-14 $4.95 2019-01-14 $4.84 $5.30 $3.05 1.34 % -41.68 % 5
8 NWBI SOLD 1.22 % 0.63 % 87.63 % 2018-11-12 $17.26 2018-11-13 $17.28 2019-01-14 $17.60 2019-01-14 $17.49 $18.00 $15.70 4.17 % -9.14 % 5
9 RDNT SOLD -17.61 % 3.64 % 81.48 % 2018-11-12 $14.10 2018-11-13 $14.25 2019-01-14 $11.68 2019-01-14 $11.74 $14.25 $9.97 0.00% -30.04 % 5
10 VIIX SOLD 12.09 % -3.15 % 58.48 % 2018-11-12 $15.23 2018-11-13 $15.22 2019-01-14 $16.62 2019-01-14 $17.06 $21.96 $13.45 44.28 % -11.63 % 5

Average Return: -7.67 %

Average High Return: 7.59 %

Average Low Return: -18.47 %

SNP 500 Return: -5.40 %

This Strategy vs SNP 500 Return: -2.27 %

By: StockDomo.com
File created on Thu Mar 7 19:31:29 MST 2019