Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20181204
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
BKN
|
SOLD
|
1.91 %
|
-0.86 %
|
157.49 %
|
2018-12-04
|
$13.72 |
2018-12-06
|
$13.64 |
2019-02-04
|
$13.83 |
2019-02-04
|
$13.90 |
$13.97 |
$12.97 |
2.42 %
|
-4.91 %
|
5
|
|
2
|
MMU
|
SOLD
|
2.53 %
|
0.00%
|
87.76 %
|
2018-12-04
|
$12.62 |
2018-12-06
|
$12.64 |
2019-02-04
|
$13.01 |
2019-02-04
|
$12.96 |
$13.52 |
$12.35 |
6.96 %
|
-2.29 %
|
5
|
|
3
|
NID
|
SOLD
|
3.06 %
|
0.08 %
|
43.57 %
|
2018-12-04
|
$12.42 |
2018-12-06
|
$12.40 |
2019-02-04
|
$12.79 |
2019-02-04
|
$12.78 |
$12.80 |
$12.13 |
3.23 %
|
-2.18 %
|
5
|
|
4
|
TARO
|
SOLD
|
-11.21 %
|
0.56 %
|
73.04 %
|
2018-12-04
|
$106.01 |
2018-12-06
|
$105.13 |
2019-02-04
|
$94.87 |
2019-02-04
|
$93.34 |
$106.90 |
$76.93 |
1.68 %
|
-26.82 %
|
5
|
|
5
|
BIS
|
SOLD
|
-12.69 %
|
0.29 %
|
51.30 %
|
2018-12-04
|
$19.51 |
2018-12-06
|
$20.02 |
2019-02-04
|
$17.50 |
2019-02-04
|
$17.48 |
$27.62 |
$17.40 |
37.96 %
|
-13.09 %
|
5
|
|
6
|
ISEM
|
SOLD
|
3.72 %
|
-1.72 %
|
217.39 %
|
2018-12-04
|
$25.93 |
2018-12-06
|
$24.73 |
2019-02-11
|
$25.67 |
2019-02-11
|
$25.65 |
$26.12 |
$23.33 |
5.62 %
|
-5.66 %
|
5
|