StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20181219
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CIA SOLD -11.97 % 1.30 % 121.05 % 2018-12-19 $7.85 2018-12-20 $7.85 2019-02-19 $7.03 2019-02-19 $6.91 $7.97 $6.90 1.53 % -12.10 % 5
2 CTRA SOLD -6.43 % -0.56 % 142.32 % 2018-12-19 $67.50 2018-12-20 $67.32 2019-02-19 $62.64 2019-02-19 $62.99 $68.61 $58.87 1.92 % -12.55 % 5
3 DNP SOLD 3.12 % 0.45 % 130.95 % 2018-12-19 $10.89 2018-12-20 $10.88 2019-02-19 $11.26 2019-02-19 $11.22 $11.32 $10.00 4.04 % -8.09 % 5
4 EEQ TOBUY 0.00% 2.44 % 372.19 % 2018-12-19 $10.51 $0.00 2018-12-19 $10.51 $0.00 $0.00 0.00% 0.00% 5
5 OAK SOLD 1.46 % 0.12 % 66.77 % 2018-12-19 $41.04 2018-12-20 $41.00 2019-02-19 $41.94 2019-02-19 $41.60 $43.06 $38.70 5.02 % -5.61 % 5
6 SNN SOLD 0.85 % 0.26 % 67.30 % 2018-12-19 $36.88 2018-12-20 $37.63 2019-02-19 $38.19 2019-02-19 $37.95 $40.78 $35.39 8.37 % -5.95 % 5
7 TGE SOLD 0.30 % 1.85 % 104.20 % 2018-12-19 $23.43 2018-12-20 $23.18 2019-02-19 $23.72 2019-02-19 $23.25 $25.03 $21.55 7.98 % -7.03 % 5
8 BGRN SOLD 1.99 % 0.17 % 305.56 % 2018-12-19 $50.74 2018-12-21 $50.69 2019-02-19 $51.72 2019-02-19 $51.70 $51.70 $50.69 1.99 % 0.00% 5
9 BSGM SOLD 9.87 % -0.78 % 309.95 % 2018-12-19 $4.55 2018-12-20 $4.66 2019-02-19 $5.08 2019-02-19 $5.12 $5.49 $4.13 17.81 % -11.37 % 5
10 JJSF SOLD 4.92 % -0.04 % 112.93 % 2018-12-19 $149.55 2018-12-20 $149.56 2019-02-19 $156.92 2019-02-19 $156.92 $162.84 $138.40 8.88 % -7.46 % 5
11 MRIN SOLD -25.29 % 2.05 % 122.53 % 2018-12-19 $6.65 2018-12-20 $6.01 2019-02-19 $4.49 2019-02-19 $4.49 $12.00 $4.27 99.67 % -28.95 % 5

Average Return: -1.92 %

Average High Return: 14.29 %

Average Low Return: -9.01 %

SNP 500 Return: 11.33 %

This Strategy vs SNP 500 Return: -13.26 %

By: StockDomo.com
File created on Fri Apr 12 19:31:27 MDT 2019