Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20190104
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
BSBR
|
SOLD
|
-12.22 %
|
1.14 %
|
65.50 %
|
2019-01-04
|
$12.80 |
2019-01-07
|
$12.93 |
2019-03-08
|
$11.50 |
2019-03-08
|
$11.35 |
$13.72 |
$11.25 |
6.11 %
|
-12.99 %
|
1
|
|
2
|
EBR
|
SOLD
|
7.23 %
|
2.79 %
|
175.23 %
|
2019-01-04
|
$8.27 |
2019-01-07
|
$8.02 |
2019-03-08
|
$8.85 |
2019-03-08
|
$8.60 |
$10.46 |
$7.66 |
30.42 %
|
-4.49 %
|
1
|
|
3
|
EBR-B
|
SOLD
|
2.82 %
|
3.11 %
|
14.26 %
|
2019-01-04
|
$9.15 |
2019-01-07
|
$8.88 |
2019-03-08
|
$9.27 |
2019-03-08
|
$9.13 |
$11.33 |
$8.57 |
27.59 %
|
-3.49 %
|
1
|
|
4
|
TAK
|
SOLD
|
8.60 %
|
0.35 %
|
22.15 %
|
2019-01-04
|
$17.79 |
2019-01-07
|
$18.48 |
2019-03-08
|
$20.24 |
2019-03-08
|
$20.07 |
$21.58 |
$18.31 |
16.77 %
|
-0.92 %
|
1
|
|
5
|
FLNT
|
SOLD
|
27.97 %
|
1.47 %
|
107.99 %
|
2019-01-04
|
$4.27 |
2019-01-07
|
$4.29 |
2019-03-08
|
$5.54 |
2019-03-08
|
$5.49 |
$5.71 |
$4.05 |
33.10 %
|
-5.59 %
|
1
|
|
6
|
INSG
|
SOLD
|
-4.20 %
|
6.60 %
|
206.35 %
|
2019-01-04
|
$4.93 |
2019-01-07
|
$5.00 |
2019-03-08
|
$5.17 |
2019-03-08
|
$4.79 |
$6.00 |
$4.58 |
20.00 %
|
-8.40 %
|
1
|
|
7
|
PHUN
|
SOLD
|
-40.93 %
|
11.39 %
|
188.56 %
|
2019-01-04
|
$54.06 |
2019-01-07
|
$60.00 |
2019-03-08
|
$40.10 |
2019-03-08
|
$35.44 |
$550.00 |
$26.64 |
816.67 %
|
-55.60 %
|
1
|
|
8
|
PHUNW
|
SOLD
|
-53.85 %
|
6.38 %
|
162.78 %
|
2019-01-04
|
$0.73 |
2019-01-07
|
$0.98 |
2019-03-08
|
$0.50 |
2019-03-08
|
$0.45 |
$0.99 |
$0.36 |
1.02 %
|
-63.27 %
|
1
|
|
9
|
SMTX
|
SOLD
|
-5.62 %
|
-1.05 %
|
21.17 %
|
2019-01-04
|
$4.92 |
2019-01-07
|
$4.98 |
2019-03-08
|
$4.72 |
2019-03-08
|
$4.70 |
$5.98 |
$4.15 |
20.08 %
|
-16.67 %
|
1
|