Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20190110
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
CTK
|
SOLD
|
-24.64 %
|
1.61 %
|
107.47 %
|
2019-01-10
|
$12.50 |
2019-01-14
|
$12.50 |
2019-03-15
|
$9.48 |
2019-03-15
|
$9.42 |
$12.94 |
$8.54 |
3.52 %
|
-31.68 %
|
1
|
|
2
|
EBR
|
SOLD
|
11.20 %
|
4.70 %
|
99.21 %
|
2019-01-10
|
$8.38 |
2019-01-14
|
$8.30 |
2019-03-15
|
$9.58 |
2019-03-15
|
$9.23 |
$10.46 |
$8.01 |
26.02 %
|
-3.49 %
|
1
|
|
3
|
FN
|
SOLD
|
-2.32 %
|
-1.47 %
|
231.29 %
|
2019-01-10
|
$55.93 |
2019-01-14
|
$56.56 |
2019-03-15
|
$54.31 |
2019-03-15
|
$55.25 |
$59.74 |
$50.55 |
5.62 %
|
-10.63 %
|
1
|
|
4
|
PLNT
|
SOLD
|
15.89 %
|
-0.69 %
|
87.57 %
|
2019-01-10
|
$58.63 |
2019-01-14
|
$58.40 |
2019-03-15
|
$67.30 |
2019-03-15
|
$67.68 |
$67.93 |
$56.21 |
16.32 %
|
-3.75 %
|
1
|
|
5
|
TDS
|
SOLD
|
-12.37 %
|
-1.25 %
|
176.48 %
|
2019-01-10
|
$36.54 |
2019-01-14
|
$36.62 |
2019-03-15
|
$31.70 |
2019-03-15
|
$32.09 |
$37.09 |
$30.73 |
1.28 %
|
-16.08 %
|
1
|
|
6
|
THS
|
SOLD
|
4.50 %
|
1.54 %
|
151.02 %
|
2019-01-10
|
$56.37 |
2019-01-14
|
$57.16 |
2019-03-15
|
$60.60 |
2019-03-15
|
$59.73 |
$61.48 |
$55.00 |
7.56 %
|
-3.78 %
|
1
|
|
7
|
ENOB
|
SOLD
|
-18.91 %
|
-5.67 %
|
454.76 %
|
2019-01-10
|
$8.35 |
2019-01-14
|
$9.15 |
2019-03-15
|
$6.99 |
2019-03-15
|
$7.42 |
$9.25 |
$5.75 |
1.09 %
|
-37.16 %
|
1
|
|
8
|
HFBC
|
SOLD
|
6.80 %
|
0.45 %
|
290.98 %
|
2019-01-10
|
$18.85 |
2019-01-14
|
$18.82 |
2019-03-15
|
$20.14 |
2019-03-15
|
$20.10 |
$20.15 |
$18.77 |
7.07 %
|
-0.27 %
|
1
|
|
9
|
HROW
|
SOLD
|
-10.78 %
|
-4.58 %
|
168.56 %
|
2019-01-10
|
$6.48 |
2019-01-14
|
$6.03 |
2019-03-15
|
$5.21 |
2019-03-15
|
$5.38 |
$7.20 |
$4.99 |
19.40 %
|
-17.25 %
|
1
|
|
10
|
MEET
|
SOLD
|
0.37 %
|
-0.73 %
|
86.97 %
|
2019-01-10
|
$5.81 |
2019-01-14
|
$5.41 |
2019-03-15
|
$5.41 |
2019-03-15
|
$5.43 |
$6.27 |
$4.83 |
15.90 %
|
-10.72 %
|
1
|
|
11
|
NSTG
|
SOLD
|
26.52 %
|
3.00 %
|
175.16 %
|
2019-01-10
|
$20.25 |
2019-01-14
|
$21.12 |
2019-03-15
|
$27.51 |
2019-03-15
|
$26.72 |
$31.14 |
$19.54 |
47.44 %
|
-7.48 %
|
1
|
|
12
|
PACQ
|
SOLD
|
0.91 %
|
0.20 %
|
487.26 %
|
2019-01-10
|
$9.92 |
2019-01-14
|
$9.90 |
2019-03-15
|
$10.01 |
2019-03-15
|
$9.99 |
$10.02 |
$9.87 |
1.21 %
|
-0.30 %
|
1
|
|
13
|
PHUN
|
SOLD
|
-29.17 %
|
-18.86 %
|
276.01 %
|
2019-01-10
|
$157.00 |
2019-01-14
|
$96.00 |
2019-03-15
|
$53.55 |
2019-03-15
|
$68.00 |
$330.00 |
$26.64 |
243.75 %
|
-72.25 %
|
1
|
|
14
|
QNST
|
SOLD
|
-26.91 %
|
2.43 %
|
207.39 %
|
2019-01-10
|
$18.43 |
2019-01-14
|
$18.02 |
2019-03-15
|
$13.48 |
2019-03-15
|
$13.17 |
$20.02 |
$12.66 |
11.10 %
|
-29.74 %
|
1
|
|
15
|
VCYT
|
SOLD
|
30.27 %
|
3.14 %
|
230.02 %
|
2019-01-10
|
$15.95 |
2019-01-14
|
$16.12 |
2019-03-15
|
$21.66 |
2019-03-15
|
$21.00 |
$22.23 |
$15.38 |
37.90 %
|
-4.59 %
|
1
|