Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20190114
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
EBR
|
SOLD
|
14.66 %
|
0.31 %
|
60.52 %
|
2019-01-14
|
$8.44 |
2019-01-15
|
$8.32 |
2019-03-18
|
$9.61 |
2019-03-18
|
$9.54 |
$10.46 |
$8.01 |
25.72 %
|
-3.73 %
|
1
|
|
2
|
MFAC
|
SOLD
|
1.64 %
|
0.20 %
|
408.40 %
|
2019-01-14
|
$9.77 |
2019-01-15
|
$9.78 |
2019-03-19
|
$9.95 |
2019-03-19
|
$9.94 |
$9.94 |
$9.71 |
1.64 %
|
-0.72 %
|
1
|
|
3
|
TAK
|
SOLD
|
6.44 %
|
0.24 %
|
108.37 %
|
2019-01-14
|
$20.08 |
2019-01-15
|
$20.03 |
2019-03-18
|
$21.27 |
2019-03-18
|
$21.32 |
$21.58 |
$19.43 |
7.74 %
|
-3.00 %
|
1
|
|
4
|
TRCO
|
SOLD
|
0.81 %
|
-0.13 %
|
110.26 %
|
2019-01-14
|
$45.73 |
2019-01-15
|
$45.75 |
2019-03-18
|
$46.06 |
2019-03-18
|
$46.12 |
$46.45 |
$45.59 |
1.53 %
|
-0.35 %
|
1
|
|
5
|
ADILW
|
SOLD
|
-68.00 %
|
-14.89 %
|
261.78 %
|
2019-01-14
|
$1.05 |
2019-01-15
|
$1.25 |
2019-03-18
|
$0.40 |
2019-03-18
|
$0.40 |
$2.45 |
$0.40 |
96.00 %
|
-68.00 %
|
1
|
|
6
|
AVCO
|
SOLD
|
24.01 %
|
1.58 %
|
84.79 %
|
2019-01-14
|
$3.48 |
2019-01-15
|
$3.54 |
2019-03-18
|
$4.49 |
2019-03-18
|
$4.39 |
$12.79 |
$3.04 |
261.30 %
|
-14.12 %
|
1
|
|
7
|
DENN
|
SOLD
|
1.07 %
|
-0.06 %
|
75.28 %
|
2019-01-14
|
$17.88 |
2019-01-15
|
$17.80 |
2019-03-18
|
$17.99 |
2019-03-18
|
$17.99 |
$18.72 |
$17.04 |
5.17 %
|
-4.27 %
|
1
|
|
8
|
GLUU
|
SOLD
|
5.71 %
|
0.41 %
|
71.45 %
|
2019-01-14
|
$9.17 |
2019-01-15
|
$9.28 |
2019-03-18
|
$9.87 |
2019-03-18
|
$9.81 |
$10.41 |
$8.29 |
12.18 %
|
-10.67 %
|
1
|
|
9
|
INSG
|
SOLD
|
-15.99 %
|
5.23 %
|
96.23 %
|
2019-01-14
|
$5.64 |
2019-01-15
|
$5.69 |
2019-03-18
|
$5.03 |
2019-03-18
|
$4.78 |
$6.00 |
$4.58 |
5.45 %
|
-19.51 %
|
1
|
|
10
|
MBOT
|
SOLD
|
-9.69 %
|
-8.73 %
|
92.91 %
|
2019-01-14
|
$9.79 |
2019-01-15
|
$9.70 |
2019-03-18
|
$7.84 |
2019-03-18
|
$8.76 |
$19.40 |
$7.05 |
100.00 %
|
-27.32 %
|
1
|
|
11
|
NSTG
|
SOLD
|
25.91 %
|
-0.87 %
|
59.32 %
|
2019-01-14
|
$21.66 |
2019-01-15
|
$21.65 |
2019-03-18
|
$27.27 |
2019-03-18
|
$27.26 |
$31.14 |
$19.54 |
43.83 %
|
-9.75 %
|
1
|
|
12
|
SMTX
|
SOLD
|
-15.96 %
|
-2.00 %
|
84.95 %
|
2019-01-14
|
$5.26 |
2019-01-15
|
$5.39 |
2019-03-18
|
$4.41 |
2019-03-18
|
$4.53 |
$5.98 |
$4.08 |
10.95 %
|
-24.30 %
|
1
|
|
13
|
TBRG
|
SOLD
|
2.51 %
|
-0.10 %
|
29.62 %
|
2019-01-14
|
$9.93 |
2019-01-16
|
$9.95 |
2019-03-18
|
$10.18 |
2019-03-18
|
$10.20 |
$10.20 |
$9.93 |
2.51 %
|
-0.20 %
|
1
|