Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20191129
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
BFY
|
SOLD
|
1.30 %
|
0.95 %
|
125.15 %
|
2019-11-29
|
$14.60 |
2019-12-02
|
$14.65 |
2020-02-21
|
$14.89 |
2020-02-21
|
$14.84 |
$15.75 |
$14.57 |
7.51 %
|
-0.55 %
|
1
|
|
2
|
VST-A
|
SOLD
|
-47.93 %
|
-28.33 %
|
28.75 %
|
2019-11-29
|
$2.47 |
2019-12-02
|
$2.42 |
2020-02-24
|
$1.29 |
2020-02-24
|
$1.26 |
$2.42 |
$1.26 |
0.00%
|
-47.93 %
|
1
|
|
3
|
APPS
|
SOLD
|
-23.78 %
|
-16.26 %
|
59.78 %
|
2019-11-29
|
$8.88 |
2019-12-02
|
$9.00 |
2020-02-21
|
$6.80 |
2020-02-21
|
$6.86 |
$9.02 |
$6.86 |
0.22 %
|
-23.78 %
|
1
|
|
4
|
AUPH
|
SOLD
|
151.98 %
|
10.35 %
|
9.67 %
|
2019-11-29
|
$7.94 |
2019-12-02
|
$8.08 |
2020-02-21
|
$20.37 |
2020-02-21
|
$20.36 |
$20.36 |
$7.32 |
151.98 %
|
-9.41 %
|
1
|
|
5
|
BROGU
|
BUY
|
0.00%
|
0.70 %
|
3.57 %
|
2019-11-29
|
$11.42 |
2019-12-03
|
$11.50 |
2019-12-03
|
$11.50 |
|
|
$11.50 |
$11.50 |
0.00%
|
0.00%
|
1
|
|
6
|
GAIN
|
SOLD
|
-8.25 %
|
-7.79 %
|
71.06 %
|
2019-11-29
|
$14.82 |
2019-12-02
|
$14.79 |
2020-02-21
|
$13.50 |
2020-02-21
|
$13.57 |
$14.84 |
$13.57 |
0.34 %
|
-8.25 %
|
1
|
|
7
|
INSG
|
SOLD
|
41.67 %
|
24.50 %
|
80.53 %
|
2019-11-29
|
$6.35 |
2019-12-02
|
$6.48 |
2020-02-21
|
$9.25 |
2020-02-21
|
$9.18 |
$9.18 |
$6.30 |
41.67 %
|
-2.78 %
|
1
|
|
8
|
MTEM
|
SOLD
|
28.01 %
|
59.82 %
|
123.61 %
|
2019-11-29
|
$13.03 |
2019-12-02
|
$12.89 |
2020-02-21
|
$17.82 |
2020-02-21
|
$16.50 |
$16.50 |
$10.64 |
28.01 %
|
-17.46 %
|
1
|
|
9
|
PTON
|
SOLD
|
-24.05 %
|
-20.42 %
|
77.80 %
|
2019-11-29
|
$35.23 |
2019-12-02
|
$35.30 |
2020-02-21
|
$25.49 |
2020-02-21
|
$26.81 |
$37.02 |
$26.81 |
4.87 %
|
-24.05 %
|
1
|
|
10
|
RILYG
|
SOLD
|
-1.97 %
|
0.31 %
|
11.99 %
|
2019-11-29
|
$26.29 |
2019-12-02
|
$26.19 |
2020-02-21
|
$25.77 |
2020-02-21
|
$25.67 |
$26.19 |
$25.60 |
0.00%
|
-2.25 %
|
1
|
|
11
|
SAL
|
SOLD
|
-3.01 %
|
-0.85 %
|
20.20 %
|
2019-11-29
|
$46.04 |
2019-12-02
|
$46.22 |
2020-02-21
|
$44.51 |
2020-02-21
|
$44.83 |
$49.85 |
$44.05 |
7.85 %
|
-4.69 %
|
1
|
|
12
|
SORL
|
SOLD
|
2.04 %
|
2.73 %
|
8.71 %
|
2019-11-29
|
$4.42 |
2019-12-02
|
$4.42 |
2020-02-21
|
$4.52 |
2020-02-21
|
$4.51 |
$4.51 |
$4.30 |
2.04 %
|
-2.71 %
|
1
|
|
13
|
TECD
|
SOLD
|
-0.28 %
|
0.63 %
|
32.48 %
|
2019-11-29
|
$144.89 |
2019-12-02
|
$144.70 |
2020-02-21
|
$144.23 |
2020-02-21
|
$144.30 |
$144.98 |
$142.80 |
0.19 %
|
-1.31 %
|
1
|