Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20190128
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
ACC
|
SOLD
|
4.90 %
|
0.25 %
|
108.33 %
|
2019-01-28
|
$45.24 |
2019-01-29
|
$45.31 |
2019-04-01
|
$47.70 |
2019-04-01
|
$47.53 |
$48.12 |
$43.05 |
6.20 %
|
-4.99 %
|
2
|
|
2
|
AIV
|
SOLD
|
3.35 %
|
-0.12 %
|
62.94 %
|
2019-01-28
|
$48.70 |
2019-01-29
|
$48.66 |
2019-04-01
|
$50.23 |
2019-04-01
|
$50.29 |
$50.89 |
$48.39 |
4.58 %
|
-0.55 %
|
2
|
|
3
|
BCSF
|
SOLD
|
0.68 %
|
2.33 %
|
81.72 %
|
2019-01-28
|
$19.14 |
2019-01-29
|
$19.23 |
2019-04-01
|
$19.75 |
2019-04-01
|
$19.36 |
$20.90 |
$18.32 |
8.68 %
|
-4.73 %
|
2
|
|
4
|
HCXY
|
SOLD
|
2.51 %
|
-0.08 %
|
34.59 %
|
2019-01-28
|
$24.50 |
2019-01-29
|
$24.28 |
2019-04-01
|
$24.85 |
2019-04-01
|
$24.89 |
$26.11 |
$24.01 |
7.54 %
|
-1.11 %
|
2
|
|
5
|
WELL
|
SOLD
|
2.74 %
|
-0.70 %
|
94.64 %
|
2019-01-28
|
$75.46 |
2019-01-29
|
$75.60 |
2019-04-01
|
$77.06 |
2019-04-01
|
$77.67 |
$79.41 |
$72.62 |
5.04 %
|
-3.94 %
|
2
|
|
6
|
BPOPN
|
SOLD
|
3.23 %
|
-0.19 %
|
23.91 %
|
2019-01-28
|
$25.97 |
2019-01-29
|
$25.70 |
2019-04-01
|
$26.59 |
2019-04-01
|
$26.53 |
$26.80 |
$25.56 |
4.28 %
|
-0.54 %
|
2
|
|
7
|
ESGRO
|
SOLD
|
1.39 %
|
1.45 %
|
81.38 %
|
2019-01-28
|
$25.15 |
2019-01-29
|
$25.15 |
2019-04-01
|
$25.84 |
2019-04-01
|
$25.50 |
$25.75 |
$24.35 |
2.39 %
|
-3.18 %
|
2
|
|
8
|
GPAQ
|
SOLD
|
0.49 %
|
0.10 %
|
187.38 %
|
2019-01-28
|
$10.15 |
2019-02-01
|
$10.15 |
2019-04-02
|
$10.22 |
2019-04-02
|
$10.20 |
$10.45 |
$10.10 |
2.96 %
|
-0.49 %
|
2
|
|
9
|
OPES
|
SOLD
|
0.89 %
|
0.20 %
|
300.53 %
|
2019-01-28
|
$10.09 |
2019-01-29
|
$10.08 |
2019-04-01
|
$10.17 |
2019-04-01
|
$10.17 |
$10.17 |
$10.07 |
0.89 %
|
-0.10 %
|
2
|
|
10
|
TMCX
|
SOLD
|
0.79 %
|
0.10 %
|
347.32 %
|
2019-01-28
|
$10.10 |
2019-01-29
|
$10.10 |
2019-04-01
|
$10.23 |
2019-04-01
|
$10.18 |
$10.22 |
$10.08 |
1.19 %
|
-0.20 %
|
2
|
|
11
|
WTFCM
|
SOLD
|
0.32 %
|
-0.18 %
|
72.45 %
|
2019-01-28
|
$27.85 |
2019-01-29
|
$27.75 |
2019-04-01
|
$27.82 |
2019-04-01
|
$27.84 |
$31.89 |
$27.18 |
14.92 %
|
-2.05 %
|
2
|