Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20190205
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
AVB
|
SOLD
|
3.81 %
|
-0.33 %
|
73.43 %
|
2019-02-05
|
$194.50 |
2019-02-06
|
$194.74 |
2019-04-08
|
$201.51 |
2019-04-08
|
$202.16 |
$202.90 |
$192.12 |
4.19 %
|
-1.35 %
|
2
|
|
2
|
CCI
|
SOLD
|
8.00 %
|
-0.46 %
|
96.47 %
|
2019-02-05
|
$119.22 |
2019-02-06
|
$119.41 |
2019-04-08
|
$128.51 |
2019-04-08
|
$128.96 |
$129.20 |
$116.72 |
8.20 %
|
-2.25 %
|
2
|
|
3
|
CPRI
|
SOLD
|
1.26 %
|
1.60 %
|
125.85 %
|
2019-02-05
|
$43.55 |
2019-02-06
|
$48.57 |
2019-04-08
|
$48.86 |
2019-04-08
|
$49.18 |
$49.95 |
$43.06 |
2.84 %
|
-11.34 %
|
2
|
|
4
|
ELS
|
SOLD
|
7.50 %
|
-0.71 %
|
91.74 %
|
2019-02-05
|
$108.31 |
2019-02-06
|
$108.29 |
2019-04-08
|
$115.57 |
2019-04-08
|
$116.41 |
$116.59 |
$106.76 |
7.66 %
|
-1.41 %
|
2
|
|
5
|
GBAB
|
SOLD
|
1.05 %
|
0.91 %
|
241.48 %
|
2019-02-05
|
$22.66 |
2019-02-06
|
$22.75 |
2019-04-08
|
$23.27 |
2019-04-08
|
$22.99 |
$23.13 |
$21.83 |
1.67 %
|
-4.04 %
|
2
|
|
6
|
HCXY
|
SOLD
|
2.66 %
|
-0.20 %
|
65.29 %
|
2019-02-05
|
$24.67 |
2019-02-06
|
$24.40 |
2019-04-08
|
$25.00 |
2019-04-08
|
$25.05 |
$26.22 |
$24.01 |
7.46 %
|
-1.60 %
|
2
|
|
7
|
LGC
|
SOLD
|
0.50 %
|
0.10 %
|
27.89 %
|
2019-02-05
|
$9.98 |
2019-02-06
|
$10.00 |
2019-04-08
|
$10.05 |
2019-04-08
|
$10.05 |
$10.07 |
$9.91 |
0.70 %
|
-0.90 %
|
2
|
|
8
|
LII
|
SOLD
|
16.36 %
|
0.89 %
|
79.56 %
|
2019-02-05
|
$235.07 |
2019-02-06
|
$235.08 |
2019-04-08
|
$276.36 |
2019-04-08
|
$273.53 |
$273.92 |
$230.41 |
16.52 %
|
-1.99 %
|
2
|
|
9
|
PMX
|
SOLD
|
2.61 %
|
0.41 %
|
37.85 %
|
2019-02-05
|
$11.90 |
2019-02-06
|
$11.89 |
2019-04-08
|
$12.25 |
2019-04-08
|
$12.20 |
$13.00 |
$11.61 |
9.34 %
|
-2.35 %
|
2
|
|
10
|
WCN
|
SOLD
|
3.77 %
|
-0.11 %
|
47.33 %
|
2019-02-05
|
$84.50 |
2019-02-06
|
$84.33 |
2019-04-08
|
$87.76 |
2019-04-08
|
$87.51 |
$89.18 |
$80.66 |
5.75 %
|
-4.35 %
|
2
|
|
11
|
WM
|
SOLD
|
5.31 %
|
-0.11 %
|
175.76 %
|
2019-02-05
|
$97.21 |
2019-02-06
|
$97.04 |
2019-04-08
|
$102.09 |
2019-04-08
|
$102.19 |
$104.80 |
$95.93 |
8.00 %
|
-1.14 %
|
2
|
|
12
|
AMCI
|
SOLD
|
-0.91 %
|
0.20 %
|
2.84 %
|
2019-02-05
|
$9.75 |
2019-02-06
|
$9.94 |
2019-04-08
|
$9.85 |
2019-04-08
|
$9.85 |
$10.00 |
$9.72 |
0.60 %
|
-2.21 %
|
2
|
|
13
|
BFC
|
SOLD
|
15.46 %
|
1.29 %
|
148.31 %
|
2019-02-05
|
$52.50 |
2019-02-06
|
$51.10 |
2019-04-08
|
$58.90 |
2019-04-08
|
$59.00 |
$60.00 |
$51.04 |
17.42 %
|
-0.12 %
|
2
|
|
14
|
CFFAU
|
SOLD
|
0.79 %
|
-0.10 %
|
14.89 %
|
2019-02-05
|
$10.18 |
2019-02-08
|
$10.14 |
2019-04-09
|
$10.22 |
2019-04-09
|
$10.22 |
$10.23 |
$10.10 |
0.89 %
|
-0.39 %
|
2
|
|
15
|
EBIZ
|
SOLD
|
9.69 %
|
-0.11 %
|
224.49 %
|
2019-02-05
|
$16.68 |
2019-02-06
|
$16.51 |
2019-04-08
|
$18.14 |
2019-04-08
|
$18.11 |
$18.21 |
$16.06 |
10.30 %
|
-2.73 %
|
2
|
|
16
|
OLD
|
SOLD
|
-2.09 %
|
-0.73 %
|
58.82 %
|
2019-02-05
|
$28.13 |
2019-02-06
|
$28.21 |
2019-04-08
|
$27.36 |
2019-04-08
|
$27.62 |
$28.36 |
$26.76 |
0.53 %
|
-5.14 %
|
2
|
|
17
|
TERP
|
SOLD
|
17.67 %
|
-1.53 %
|
103.99 %
|
2019-02-05
|
$12.17 |
2019-02-06
|
$12.17 |
2019-04-08
|
$14.13 |
2019-04-08
|
$14.32 |
$14.44 |
$11.94 |
18.65 %
|
-1.89 %
|
2
|
|
18
|
YLCO
|
SOLD
|
7.04 %
|
-0.08 %
|
95.24 %
|
2019-02-05
|
$12.55 |
2019-02-06
|
$12.50 |
2019-04-08
|
$13.08 |
2019-04-08
|
$13.38 |
$13.38 |
$12.20 |
7.04 %
|
-2.40 %
|
2
|