Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20190212
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
AWR
|
SOLD
|
-0.51 %
|
-0.07 %
|
64.31 %
|
2019-02-12
|
$70.07 |
2019-02-13
|
$69.92 |
2019-04-15
|
$69.33 |
2019-04-15
|
$69.56 |
$72.50 |
$68.65 |
3.69 %
|
-1.82 %
|
2
|
|
2
|
DYNC
|
SOLD
|
-1.06 %
|
0.04 %
|
103.12 %
|
2019-02-12
|
$100.50 |
2019-02-13
|
$100.00 |
2019-04-15
|
$98.85 |
2019-04-15
|
$98.94 |
$101.89 |
$97.17 |
1.89 %
|
-2.83 %
|
2
|
|
3
|
PG
|
SOLD
|
5.73 %
|
0.64 %
|
96.43 %
|
2019-02-12
|
$99.26 |
2019-02-13
|
$99.29 |
2019-04-15
|
$105.73 |
2019-04-15
|
$104.98 |
$105.14 |
$97.75 |
5.89 %
|
-1.55 %
|
2
|
|
4
|
SON
|
SOLD
|
3.88 %
|
0.02 %
|
93.09 %
|
2019-02-12
|
$60.19 |
2019-02-13
|
$60.35 |
2019-04-15
|
$62.63 |
2019-04-15
|
$62.69 |
$62.96 |
$57.22 |
4.32 %
|
-5.19 %
|
2
|
|
5
|
ALAC
|
SOLD
|
0.70 %
|
0.10 %
|
5.93 %
|
2019-02-12
|
$9.93 |
2019-02-14
|
$9.93 |
2019-04-22
|
$10.01 |
2019-04-22
|
$10.00 |
$10.20 |
$9.90 |
2.72 %
|
-0.30 %
|
2
|
|
6
|
CTACU
|
SOLD
|
1.19 %
|
0.00%
|
3.28 %
|
2019-02-12
|
$10.10 |
2019-02-13
|
$10.09 |
2019-04-15
|
$10.20 |
2019-04-15
|
$10.21 |
$10.22 |
$10.03 |
1.29 %
|
-0.59 %
|
2
|
|
7
|
HYAC
|
HOLD
|
14.27 %
|
0.17 %
|
91.74 %
|
2019-02-12
|
$10.33 |
2019-02-13
|
$10.37 |
2019-03-19
|
$11.85 |
|
|
$12.08 |
$10.12 |
16.49 %
|
-2.41 %
|
2
|
|
8
|
ORLY
|
SOLD
|
6.84 %
|
0.58 %
|
90.12 %
|
2019-02-12
|
$378.49 |
2019-02-13
|
$379.39 |
2019-04-15
|
$408.67 |
2019-04-15
|
$405.34 |
$409.33 |
$361.54 |
7.89 %
|
-4.70 %
|
2
|
|
9
|
TAYD
|
SOLD
|
-11.08 %
|
-1.91 %
|
18.02 %
|
2019-02-12
|
$13.19 |
2019-02-13
|
$13.28 |
2019-04-15
|
$11.81 |
2019-04-15
|
$11.81 |
$13.28 |
$11.81 |
0.00%
|
-11.07 %
|
2
|
|
10
|
TBRG
|
SOLD
|
1.69 %
|
0.10 %
|
1.47 %
|
2019-02-12
|
$10.08 |
2019-02-13
|
$10.07 |
2019-04-15
|
$10.25 |
2019-04-15
|
$10.24 |
$10.25 |
$10.07 |
1.79 %
|
0.00%
|
2
|
|
11
|
TOTA
|
SOLD
|
0.80 %
|
0.20 %
|
66.09 %
|
2019-02-12
|
$10.02 |
2019-02-20
|
$10.02 |
2019-04-26
|
$10.10 |
2019-04-26
|
$10.10 |
$10.12 |
$9.97 |
1.00 %
|
-0.50 %
|
2
|