Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20190508
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
BFY
|
SOLD
|
-0.07 %
|
0.07 %
|
47.45 %
|
2019-05-08
|
$13.93 |
2019-05-09
|
$13.98 |
2019-07-08
|
$14.05 |
2019-07-08
|
$13.97 |
$14.24 |
$13.60 |
1.86 %
|
-2.72 %
|
2
|
|
2
|
BQH
|
SOLD
|
-0.27 %
|
0.34 %
|
70.04 %
|
2019-05-08
|
$14.58 |
2019-05-09
|
$14.59 |
2019-07-08
|
$14.60 |
2019-07-08
|
$14.55 |
$14.84 |
$14.44 |
1.71 %
|
-1.03 %
|
2
|
|
3
|
BSE
|
SOLD
|
0.53 %
|
0.61 %
|
82.27 %
|
2019-05-08
|
$13.11 |
2019-05-09
|
$13.16 |
2019-07-08
|
$13.30 |
2019-07-08
|
$13.23 |
$13.39 |
$13.13 |
1.75 %
|
-0.23 %
|
2
|
|
4
|
FLT
|
SOLD
|
9.58 %
|
-0.32 %
|
63.69 %
|
2019-05-08
|
$266.19 |
2019-05-09
|
$265.59 |
2019-07-08
|
$290.83 |
2019-07-08
|
$291.03 |
$291.79 |
$237.09 |
9.86 %
|
-10.73 %
|
2
|
|
5
|
OUT
|
SOLD
|
6.03 %
|
0.11 %
|
44.63 %
|
2019-05-08
|
$24.71 |
2019-05-09
|
$24.71 |
2019-07-08
|
$26.33 |
2019-07-08
|
$26.20 |
$26.96 |
$24.19 |
9.11 %
|
-2.10 %
|
2
|
|
6
|
PML
|
SOLD
|
3.17 %
|
-0.33 %
|
81.81 %
|
2019-05-08
|
$14.81 |
2019-05-09
|
$14.83 |
2019-07-08
|
$15.18 |
2019-07-08
|
$15.30 |
$15.51 |
$14.63 |
4.59 %
|
-1.35 %
|
2
|
|
7
|
RNR
|
SOLD
|
13.15 %
|
0.70 %
|
59.68 %
|
2019-05-08
|
$161.35 |
2019-05-09
|
$161.63 |
2019-07-08
|
$184.46 |
2019-07-08
|
$182.89 |
$185.50 |
$160.65 |
14.77 %
|
-0.61 %
|
2
|
|
8
|
TRI
|
SOLD
|
5.73 %
|
0.02 %
|
69.63 %
|
2019-05-08
|
$62.74 |
2019-05-09
|
$62.47 |
2019-07-08
|
$66.13 |
2019-07-08
|
$66.05 |
$67.24 |
$62.32 |
7.64 %
|
-0.24 %
|
2
|
|
9
|
ARYAU
|
SOLD
|
0.28 %
|
-0.37 %
|
35.04 %
|
2019-05-08
|
$10.64 |
2019-05-10
|
$10.63 |
2019-07-09
|
$10.65 |
2019-07-09
|
$10.66 |
$11.12 |
$10.45 |
4.61 %
|
-1.69 %
|
2
|
|
10
|
INSUU
|
SOLD
|
1.98 %
|
0.00%
|
0.67 %
|
2019-05-08
|
$10.23 |
2019-05-09
|
$10.13 |
2019-07-10
|
$10.33 |
2019-07-10
|
$10.33 |
$10.35 |
$10.13 |
2.17 %
|
0.00%
|
2
|
|
11
|
MNSB
|
SOLD
|
-9.00 %
|
-1.65 %
|
17.50 %
|
2019-05-08
|
$24.97 |
2019-05-09
|
$25.00 |
2019-07-08
|
$22.59 |
2019-07-08
|
$22.75 |
$25.50 |
$20.93 |
2.00 %
|
-16.28 %
|
2
|
|
12
|
OCSL
|
SOLD
|
-1.99 %
|
-0.92 %
|
82.97 %
|
2019-05-08
|
$5.51 |
2019-05-09
|
$5.54 |
2019-07-08
|
$5.39 |
2019-07-08
|
$5.43 |
$5.75 |
$5.29 |
3.79 %
|
-4.51 %
|
2
|
|
13
|
SBAC
|
SOLD
|
11.59 %
|
0.35 %
|
65.82 %
|
2019-05-08
|
$207.94 |
2019-05-09
|
$207.00 |
2019-07-08
|
$233.42 |
2019-07-08
|
$231.00 |
$236.56 |
$199.22 |
14.28 %
|
-3.76 %
|
2
|
|
14
|
TEAM
|
SOLD
|
15.75 %
|
2.09 %
|
105.90 %
|
2019-05-08
|
$117.17 |
2019-05-09
|
$116.16 |
2019-07-08
|
$137.93 |
2019-07-08
|
$134.45 |
$137.78 |
$115.22 |
18.61 %
|
-0.81 %
|
2
|
|
15
|
TTEC
|
SOLD
|
18.55 %
|
-1.24 %
|
78.06 %
|
2019-05-08
|
$38.25 |
2019-05-09
|
$38.00 |
2019-07-08
|
$44.74 |
2019-07-08
|
$45.05 |
$47.46 |
$35.55 |
24.89 %
|
-6.45 %
|
2
|
|
16
|
VETS
|
SOLD
|
5.86 %
|
0.75 %
|
33.33 %
|
2019-05-08
|
$28.26 |
2019-05-09
|
$27.83 |
2019-07-10
|
$29.46 |
2019-07-10
|
$29.46 |
$29.46 |
$27.42 |
5.86 %
|
-1.47 %
|
2
|
|
17
|
WEN
|
SOLD
|
2.65 %
|
-0.76 %
|
55.88 %
|
2019-05-08
|
$19.20 |
2019-05-09
|
$19.22 |
2019-07-08
|
$19.66 |
2019-07-08
|
$19.73 |
$20.14 |
$18.11 |
4.79 %
|
-5.78 %
|
2
|
|
18
|
WING
|
SOLD
|
21.93 %
|
-0.79 %
|
58.31 %
|
2019-05-08
|
$79.05 |
2019-05-09
|
$78.07 |
2019-07-08
|
$94.37 |
2019-07-08
|
$95.19 |
$95.91 |
$76.12 |
22.85 %
|
-2.50 %
|
2
|