Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20190820
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
BBK
|
SOLD
|
-4.68 %
|
-0.72 %
|
87.27 %
|
2019-08-20
|
$15.95 |
2019-08-21
|
$16.03 |
2019-10-21
|
$15.17 |
2019-10-21
|
$15.28 |
$16.05 |
$15.07 |
0.12 %
|
-5.99 %
|
2
|
|
2
|
BEP
|
SOLD
|
16.08 %
|
-0.21 %
|
86.64 %
|
2019-08-20
|
$37.00 |
2019-08-21
|
$37.00 |
2019-10-21
|
$42.56 |
2019-10-21
|
$42.95 |
$42.95 |
$36.26 |
16.08 %
|
-2.00 %
|
2
|
|
3
|
BFAM
|
SOLD
|
-8.56 %
|
-0.05 %
|
109.50 %
|
2019-08-20
|
$163.13 |
2019-08-21
|
$164.22 |
2019-10-21
|
$149.53 |
2019-10-21
|
$150.16 |
$168.28 |
$147.93 |
2.47 %
|
-9.92 %
|
2
|
|
4
|
BSA
|
SOLD
|
1.01 %
|
0.40 %
|
110.56 %
|
2019-08-20
|
$24.69 |
2019-08-21
|
$24.69 |
2019-10-21
|
$24.90 |
2019-10-21
|
$24.94 |
$25.20 |
$24.43 |
2.07 %
|
-1.05 %
|
2
|
|
5
|
CCX
|
SOLD
|
3.12 %
|
-0.20 %
|
100.25 %
|
2019-08-20
|
$9.95 |
2019-08-21
|
$9.94 |
2019-10-21
|
$10.21 |
2019-10-21
|
$10.25 |
$10.30 |
$9.85 |
3.62 %
|
-0.91 %
|
2
|
|
6
|
DHI
|
SOLD
|
10.51 %
|
-1.48 %
|
122.53 %
|
2019-08-20
|
$48.91 |
2019-08-21
|
$49.01 |
2019-10-21
|
$53.17 |
2019-10-21
|
$54.16 |
$54.41 |
$48.46 |
11.02 %
|
-1.12 %
|
2
|
|
7
|
MDT
|
SOLD
|
1.73 %
|
-1.39 %
|
133.41 %
|
2019-08-20
|
$106.91 |
2019-08-21
|
$106.61 |
2019-10-21
|
$106.62 |
2019-10-21
|
$108.45 |
$112.05 |
$105.00 |
5.10 %
|
-1.51 %
|
2
|
|
8
|
MHE
|
SOLD
|
1.37 %
|
-0.38 %
|
2.71 %
|
2019-08-20
|
$13.27 |
2019-08-21
|
$13.09 |
2019-10-21
|
$13.27 |
2019-10-21
|
$13.27 |
$13.50 |
$12.89 |
3.13 %
|
-1.53 %
|
2
|
|
9
|
ATAX
|
SOLD
|
1.05 %
|
-0.65 %
|
189.27 %
|
2019-08-20
|
$7.55 |
2019-08-21
|
$7.65 |
2019-10-21
|
$7.68 |
2019-10-21
|
$7.73 |
$8.18 |
$7.52 |
6.93 %
|
-1.70 %
|
2
|
|
10
|
NEPH
|
SOLD
|
57.75 %
|
-9.55 %
|
81.67 %
|
2019-08-20
|
$7.10 |
2019-08-21
|
$7.10 |
2019-10-21
|
$9.75 |
2019-10-21
|
$11.20 |
$11.35 |
$5.91 |
59.86 %
|
-16.76 %
|
2
|
|
11
|
NGHCZ
|
SOLD
|
-3.25 %
|
0.00%
|
142.36 %
|
2019-08-20
|
$26.80 |
2019-08-21
|
$26.77 |
2019-10-21
|
$25.87 |
2019-10-21
|
$25.90 |
$26.85 |
$25.33 |
0.30 %
|
-5.38 %
|
2
|