Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20190916
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
BRT
|
SOLD
|
16.52 %
|
-0.47 %
|
93.25 %
|
2019-09-16
|
$14.74 |
2019-09-17
|
$14.70 |
2019-11-18
|
$16.90 |
2019-11-18
|
$17.13 |
$17.71 |
$14.26 |
20.48 %
|
-2.99 %
|
2
|
|
2
|
CNA
|
SOLD
|
-11.06 %
|
0.27 %
|
70.45 %
|
2019-09-16
|
$49.53 |
2019-09-17
|
$49.54 |
2019-11-18
|
$44.32 |
2019-11-18
|
$44.06 |
$50.47 |
$42.31 |
1.88 %
|
-14.59 %
|
2
|
|
3
|
GNT
|
SOLD
|
-2.35 %
|
-0.17 %
|
161.59 %
|
2019-09-16
|
$5.97 |
2019-09-17
|
$5.95 |
2019-11-18
|
$5.80 |
2019-11-18
|
$5.81 |
$6.00 |
$5.71 |
0.84 %
|
-4.03 %
|
2
|
|
4
|
MOSC
|
SOLD
|
-1.35 %
|
0.10 %
|
31.87 %
|
2019-09-16
|
$10.35 |
2019-09-17
|
$10.36 |
2019-11-18
|
$10.23 |
2019-11-18
|
$10.22 |
$10.71 |
$10.22 |
3.38 %
|
-1.35 %
|
2
|
|
5
|
OKE
|
SOLD
|
-6.49 %
|
-0.70 %
|
83.57 %
|
2019-09-16
|
$75.83 |
2019-09-17
|
$75.97 |
2019-11-18
|
$70.79 |
2019-11-18
|
$71.04 |
$76.95 |
$68.07 |
1.29 %
|
-10.40 %
|
2
|
|
6
|
ORCC
|
SOLD
|
2.38 %
|
2.27 %
|
89.43 %
|
2019-09-16
|
$16.98 |
2019-09-17
|
$17.20 |
2019-11-18
|
$18.00 |
2019-11-18
|
$17.61 |
$18.40 |
$15.57 |
6.98 %
|
-9.48 %
|
2
|
|
7
|
VMI
|
SOLD
|
-2.48 %
|
-0.35 %
|
71.83 %
|
2019-09-16
|
$146.00 |
2019-09-17
|
$145.00 |
2019-11-18
|
$141.50 |
2019-11-18
|
$141.40 |
$147.38 |
$123.80 |
1.64 %
|
-14.62 %
|
2
|
|
8
|
BCDA
|
SOLD
|
-27.31 %
|
7.22 %
|
11.55 %
|
2019-09-16
|
$5.05 |
2019-09-17
|
$5.25 |
2019-11-18
|
$4.01 |
2019-11-18
|
$3.82 |
$7.25 |
$3.15 |
38.10 %
|
-40.00 %
|
2
|
|
9
|
BKNG
|
SOLD
|
-10.67 %
|
-0.58 %
|
61.23 %
|
2019-09-16
|
$2072.95 |
2019-09-17
|
$2067.60 |
2019-11-18
|
$1838.03 |
2019-11-18
|
$1847.04 |
$2081.24 |
$1841.00 |
0.66 %
|
-10.96 %
|
2
|
|
10
|
FALN
|
SOLD
|
-1.22 %
|
-0.23 %
|
46.88 %
|
2019-09-16
|
$26.97 |
2019-09-17
|
$26.99 |
2019-11-18
|
$26.60 |
2019-11-18
|
$26.66 |
$27.02 |
$26.29 |
0.11 %
|
-2.59 %
|
2
|
|
11
|
RMBI
|
SOLD
|
2.88 %
|
1.15 %
|
144.21 %
|
2019-09-16
|
$13.74 |
2019-09-17
|
$13.55 |
2019-11-18
|
$14.13 |
2019-11-18
|
$13.94 |
$14.09 |
$13.47 |
3.99 %
|
-0.59 %
|
2
|