Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20190823
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
BITA
|
SOLD
|
36.59 %
|
-0.13 %
|
60.13 %
|
2019-08-23
|
$11.16 |
2019-08-26
|
$11.15 |
2019-10-25
|
$15.20 |
2019-10-25
|
$15.23 |
$15.48 |
$10.87 |
38.83 %
|
-2.51 %
|
3
|
|
2
|
CRH
|
SOLD
|
11.07 %
|
0.92 %
|
90.03 %
|
2019-08-23
|
$32.85 |
2019-08-26
|
$32.62 |
2019-10-25
|
$36.34 |
2019-10-25
|
$36.23 |
$36.39 |
$31.83 |
11.56 %
|
-2.42 %
|
3
|
|
3
|
FIV
|
SOLD
|
-1.00 %
|
0.56 %
|
120.61 %
|
2019-08-23
|
$8.93 |
2019-08-26
|
$8.96 |
2019-10-25
|
$8.93 |
2019-10-25
|
$8.87 |
$9.05 |
$8.75 |
1.00 %
|
-2.34 %
|
3
|
|
4
|
HJV
|
SOLD
|
-11.41 %
|
-2.15 %
|
79.11 %
|
2019-08-23
|
$6.18 |
2019-08-26
|
$6.31 |
2019-10-25
|
$5.47 |
2019-10-25
|
$5.59 |
$6.64 |
$5.15 |
5.23 %
|
-18.38 %
|
3
|
|
5
|
IAG
|
SOLD
|
-2.17 %
|
0.86 %
|
118.35 %
|
2019-08-23
|
$3.66 |
2019-08-26
|
$3.68 |
2019-10-25
|
$3.53 |
2019-10-25
|
$3.60 |
$4.08 |
$3.24 |
10.87 %
|
-11.96 %
|
3
|
|
6
|
MMD
|
SOLD
|
-0.72 %
|
0.20 %
|
99.46 %
|
2019-08-23
|
$20.75 |
2019-08-26
|
$20.70 |
2019-10-25
|
$20.55 |
2019-10-25
|
$20.55 |
$21.38 |
$20.46 |
3.29 %
|
-1.16 %
|
3
|
|
7
|
NIM
|
SOLD
|
-0.10 %
|
1.34 %
|
12.27 %
|
2019-08-23
|
$10.49 |
2019-08-26
|
$10.44 |
2019-10-25
|
$10.56 |
2019-10-25
|
$10.43 |
$10.69 |
$10.16 |
2.39 %
|
-2.68 %
|
3
|
|
8
|
CLIR
|
SOLD
|
-17.91 %
|
0.92 %
|
11.23 %
|
2019-08-23
|
$1.34 |
2019-08-26
|
$1.34 |
2019-10-25
|
$1.10 |
2019-10-25
|
$1.10 |
$1.42 |
$0.97 |
5.97 %
|
-27.61 %
|
3
|
|
9
|
DSWL
|
SOLD
|
-3.40 %
|
0.00%
|
28.90 %
|
2019-08-23
|
$2.79 |
2019-08-26
|
$2.65 |
2019-10-25
|
$2.56 |
2019-10-25
|
$2.56 |
$2.79 |
$2.51 |
5.28 %
|
-5.28 %
|
3
|
|
10
|
FDIV
|
SOLD
|
1.28 %
|
0.00%
|
23.59 %
|
2019-08-23
|
$51.74 |
2019-08-26
|
$50.09 |
2019-10-25
|
$50.86 |
2019-10-25
|
$50.73 |
$52.72 |
$49.85 |
5.25 %
|
-0.48 %
|
3
|
|
11
|
GTIM
|
SOLD
|
0.54 %
|
2.67 %
|
17.66 %
|
2019-08-23
|
$1.91 |
2019-08-26
|
$1.86 |
2019-10-25
|
$1.92 |
2019-10-25
|
$1.87 |
$1.97 |
$1.46 |
5.91 %
|
-21.51 %
|
3
|
|
12
|
HCAPZ
|
SOLD
|
0.00%
|
-0.35 %
|
101.91 %
|
2019-08-23
|
$25.63 |
2019-08-26
|
$25.47 |
2019-10-28
|
$25.48 |
2019-10-28
|
$25.47 |
$25.91 |
$25.17 |
1.73 %
|
-1.18 %
|
3
|
|
13
|
KBSF
|
SOLD
|
-20.00 %
|
1.41 %
|
38.19 %
|
2019-08-23
|
$2.63 |
2019-08-26
|
$2.75 |
2019-10-25
|
$2.16 |
2019-10-25
|
$2.20 |
$3.60 |
$1.96 |
30.91 %
|
-28.73 %
|
3
|
|
14
|
OPTT
|
SOLD
|
-7.30 %
|
-2.60 %
|
890.84 %
|
2019-08-23
|
$1.93 |
2019-08-26
|
$1.78 |
2019-10-25
|
$1.50 |
2019-10-25
|
$1.65 |
$2.29 |
$1.43 |
28.65 %
|
-19.66 %
|
3
|
|
15
|
PBBI
|
SOLD
|
33.84 %
|
-0.26 %
|
14.95 %
|
2019-08-23
|
$11.45 |
2019-08-27
|
$11.26 |
2019-10-28
|
$15.09 |
2019-10-28
|
$15.07 |
$15.14 |
$11.05 |
34.46 %
|
-1.87 %
|
3
|
|
16
|
SQQQ
|
SOLD
|
-15.27 %
|
-2.25 %
|
102.21 %
|
2019-08-23
|
$36.73 |
2019-08-26
|
$35.62 |
2019-10-25
|
$29.05 |
2019-10-25
|
$30.18 |
$36.32 |
$29.56 |
1.97 %
|
-17.01 %
|
3
|
|
17
|
STCN
|
SOLD
|
-9.44 %
|
-0.61 %
|
42.63 %
|
2019-08-23
|
$1.80 |
2019-08-26
|
$1.80 |
2019-10-25
|
$1.63 |
2019-10-25
|
$1.63 |
$1.85 |
$1.53 |
2.78 %
|
-15.00 %
|
3
|
|
18
|
TVIX
|
SOLD
|
-46.36 %
|
-5.98 %
|
89.92 %
|
2019-08-23
|
$20.40 |
2019-08-26
|
$18.66 |
2019-10-25
|
$9.28 |
2019-10-25
|
$10.01 |
$21.70 |
$9.86 |
16.29 %
|
-47.16 %
|
3
|
|
19
|
WILC
|
SOLD
|
8.27 %
|
2.53 %
|
1357.80 %
|
2019-08-23
|
$10.45 |
2019-08-26
|
$10.18 |
2019-10-28
|
$11.33 |
2019-10-28
|
$11.02 |
$11.05 |
$10.08 |
8.55 %
|
-0.98 %
|
3
|