Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20190308
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
MUI
|
SOLD
|
1.44 %
|
0.00%
|
62.88 %
|
2019-03-08
|
$13.80 |
2019-03-11
|
$13.85 |
2019-05-10
|
$14.02 |
2019-05-10
|
$14.05 |
$14.09 |
$13.49 |
1.73 %
|
-2.60 %
|
4
|
|
2
|
OR
|
SOLD
|
-15.68 %
|
0.00%
|
55.25 %
|
2019-03-08
|
$11.59 |
2019-03-11
|
$11.61 |
2019-05-10
|
$9.78 |
2019-05-10
|
$9.79 |
$11.94 |
$9.69 |
2.84 %
|
-16.54 %
|
4
|
|
3
|
PNM
|
SOLD
|
2.48 %
|
3.14 %
|
137.75 %
|
2019-03-08
|
$45.86 |
2019-03-11
|
$45.97 |
2019-05-10
|
$48.01 |
2019-05-10
|
$47.11 |
$47.95 |
$44.28 |
4.31 %
|
-3.68 %
|
4
|
|
4
|
CMCT
|
SOLD
|
5.97 %
|
-0.41 %
|
15.44 %
|
2019-03-08
|
$18.40 |
2019-03-11
|
$18.25 |
2019-05-10
|
$19.35 |
2019-05-10
|
$19.34 |
$19.90 |
$17.71 |
9.04 %
|
-2.96 %
|
4
|
|
5
|
HYAC
|
HOLD
|
2.95 %
|
0.17 %
|
91.74 %
|
2019-03-08
|
$11.58 |
2019-03-11
|
$11.51 |
2019-03-19
|
$11.85 |
|
|
$12.08 |
$11.50 |
4.95 %
|
-0.09 %
|
4
|
|
6
|
JYNT
|
SOLD
|
32.52 %
|
10.29 %
|
776.50 %
|
2019-03-08
|
$13.45 |
2019-03-11
|
$13.50 |
2019-05-10
|
$19.19 |
2019-05-10
|
$17.89 |
$18.50 |
$13.00 |
37.04 %
|
-3.70 %
|
4
|
|
7
|
MMAC
|
SOLD
|
2.53 %
|
1.20 %
|
424.12 %
|
2019-03-08
|
$29.75 |
2019-03-11
|
$29.99 |
2019-05-10
|
$31.27 |
2019-05-10
|
$30.75 |
$33.50 |
$28.06 |
11.70 %
|
-6.44 %
|
4
|
|
8
|
NEBUU
|
SOLD
|
0.49 %
|
0.00%
|
23.93 %
|
2019-03-08
|
$10.25 |
2019-03-12
|
$10.25 |
2019-05-15
|
$10.30 |
2019-05-15
|
$10.30 |
$10.31 |
$10.22 |
0.59 %
|
-0.29 %
|
4
|
|
9
|
OSIR
|
HOLD
|
1.44 %
|
0.00%
|
267.91 %
|
2019-03-08
|
$18.71 |
2019-03-11
|
$18.72 |
2019-04-16
|
$18.99 |
|
|
$19.30 |
$18.60 |
3.10 %
|
-0.64 %
|
4
|
|
10
|
RARX
|
SOLD
|
-11.47 %
|
0.50 %
|
87.49 %
|
2019-03-08
|
$25.98 |
2019-03-11
|
$26.68 |
2019-05-10
|
$24.11 |
2019-05-10
|
$23.62 |
$27.68 |
$20.19 |
3.75 %
|
-24.33 %
|
4
|
|
11
|
UPLD
|
SOLD
|
14.66 %
|
0.49 %
|
187.81 %
|
2019-03-08
|
$39.91 |
2019-03-11
|
$40.38 |
2019-05-10
|
$46.72 |
2019-05-10
|
$46.30 |
$47.75 |
$38.79 |
18.25 %
|
-3.94 %
|
4
|
|
12
|
WRTC
|
SOLD
|
13.50 %
|
-1.17 %
|
88.34 %
|
2019-03-08
|
$5.95 |
2019-03-11
|
$6.00 |
2019-05-10
|
$6.73 |
2019-05-10
|
$6.81 |
$8.00 |
$5.21 |
33.33 %
|
-13.17 %
|
4
|