Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20190319
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
CAE
|
SOLD
|
22.38 %
|
-2.13 %
|
163.26 %
|
2019-03-19
|
$22.31 |
2019-03-20
|
$22.30 |
2019-05-20
|
$26.67 |
2019-05-20
|
$27.29 |
$27.42 |
$21.91 |
22.96 %
|
-1.75 %
|
4
|
|
2
|
CIB
|
SOLD
|
-12.59 %
|
-0.65 %
|
53.05 %
|
2019-03-19
|
$52.76 |
2019-03-20
|
$52.66 |
2019-05-20
|
$45.84 |
2019-05-20
|
$46.03 |
$55.40 |
$46.01 |
5.20 %
|
-12.63 %
|
4
|
|
3
|
CMG
|
SOLD
|
7.87 %
|
0.29 %
|
104.28 %
|
2019-03-19
|
$665.86 |
2019-03-20
|
$664.66 |
2019-05-20
|
$718.00 |
2019-05-20
|
$717.00 |
$721.42 |
$657.56 |
8.54 %
|
-1.07 %
|
4
|
|
4
|
CZZ
|
SOLD
|
-12.37 %
|
0.18 %
|
157.25 %
|
2019-03-19
|
$12.40 |
2019-03-20
|
$12.45 |
2019-05-20
|
$10.99 |
2019-05-20
|
$10.91 |
$13.18 |
$10.91 |
5.86 %
|
-12.37 %
|
4
|
|
5
|
IIPR
|
SOLD
|
0.63 %
|
-5.80 %
|
88.54 %
|
2019-03-19
|
$89.87 |
2019-03-20
|
$87.90 |
2019-05-20
|
$83.71 |
2019-05-20
|
$88.45 |
$93.24 |
$75.56 |
6.08 %
|
-14.04 %
|
4
|
|
6
|
MFAC
|
SOLD
|
-1.10 %
|
-0.20 %
|
0.65 %
|
2019-03-19
|
$9.95 |
2019-03-20
|
$9.98 |
2019-05-22
|
$10.00 |
2019-05-22
|
$9.87 |
$10.13 |
$9.87 |
1.50 %
|
-1.10 %
|
4
|
|
7
|
NVO
|
SOLD
|
-9.25 %
|
1.00 %
|
83.35 %
|
2019-03-19
|
$52.23 |
2019-03-20
|
$51.98 |
2019-05-20
|
$47.26 |
2019-05-20
|
$47.17 |
$52.83 |
$46.47 |
1.64 %
|
-10.60 %
|
4
|
|
8
|
OAK
|
SOLD
|
-2.09 %
|
-0.39 %
|
180.81 %
|
2019-03-19
|
$49.55 |
2019-03-20
|
$49.38 |
2019-05-20
|
$48.31 |
2019-05-20
|
$48.35 |
$50.76 |
$48.35 |
2.79 %
|
-2.09 %
|
4
|
|
9
|
BKCH
|
SOLD
|
0.91 %
|
-2.06 %
|
228.26 %
|
2019-03-19
|
$26.40 |
2019-03-20
|
$26.38 |
2019-05-20
|
$26.56 |
2019-05-20
|
$26.62 |
$27.39 |
$25.89 |
3.83 %
|
-1.86 %
|
4
|
|
10
|
DLHC
|
SOLD
|
-16.77 %
|
-3.99 %
|
223.11 %
|
2019-03-19
|
$6.72 |
2019-03-20
|
$6.74 |
2019-05-20
|
$5.53 |
2019-05-20
|
$5.61 |
$6.78 |
$5.41 |
0.59 %
|
-19.73 %
|
4
|
|
11
|
IRDM
|
SOLD
|
-9.81 %
|
-3.25 %
|
87.01 %
|
2019-03-19
|
$26.38 |
2019-03-20
|
$26.39 |
2019-05-20
|
$23.22 |
2019-05-20
|
$23.80 |
$28.24 |
$23.80 |
7.01 %
|
-9.81 %
|
4
|
|
12
|
MLND
|
SOLD
|
13.03 %
|
-0.55 %
|
43.04 %
|
2019-03-19
|
$14.12 |
2019-03-20
|
$14.20 |
2019-05-20
|
$16.32 |
2019-05-20
|
$16.05 |
$17.34 |
$13.50 |
22.11 %
|
-4.93 %
|
4
|
|
13
|
TBRGU
|
SOLD
|
11.58 %
|
0.42 %
|
7.46 %
|
2019-03-19
|
$10.87 |
2019-03-22
|
$10.79 |
2019-05-23
|
$12.05 |
2019-05-23
|
$12.04 |
$12.25 |
$10.74 |
13.53 %
|
-0.46 %
|
4
|
|
14
|
TERP
|
SOLD
|
-3.34 %
|
0.59 %
|
94.51 %
|
2019-03-19
|
$14.07 |
2019-03-20
|
$14.08 |
2019-05-20
|
$13.64 |
2019-05-20
|
$13.61 |
$14.44 |
$13.01 |
2.56 %
|
-7.60 %
|
4
|
|
15
|
WINC
|
SOLD
|
0.83 %
|
-0.20 %
|
103.17 %
|
2019-03-19
|
$25.26 |
2019-03-20
|
$25.25 |
2019-05-23
|
$25.45 |
2019-05-23
|
$25.46 |
$25.70 |
$25.25 |
1.78 %
|
0.00%
|
4
|