Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20190520
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
AIC
|
SOLD
|
-0.45 %
|
0.58 %
|
50.79 %
|
2019-05-20
|
$24.50 |
2019-05-21
|
$24.50 |
2019-07-22
|
$24.39 |
2019-07-22
|
$24.39 |
$24.75 |
$24.13 |
1.02 %
|
-1.51 %
|
4
|
|
2
|
HDB
|
SOLD
|
-1.37 %
|
-4.75 %
|
249.27 %
|
2019-05-20
|
$123.88 |
2019-05-21
|
$122.77 |
2019-07-22
|
$117.50 |
2019-07-22
|
$121.09 |
$131.78 |
$119.00 |
7.34 %
|
-3.07 %
|
4
|
|
3
|
INXN
|
SOLD
|
3.39 %
|
1.62 %
|
103.50 %
|
2019-05-20
|
$73.51 |
2019-05-21
|
$73.51 |
2019-07-22
|
$76.72 |
2019-07-22
|
$76.00 |
$77.70 |
$71.26 |
5.70 %
|
-3.06 %
|
4
|
|
4
|
RHT
|
HOLD
|
1.16 %
|
0.00%
|
0.25 %
|
2019-05-20
|
$185.66 |
2019-05-21
|
$185.55 |
2019-07-09
|
$187.71 |
|
|
$189.14 |
$184.02 |
1.93 %
|
-0.82 %
|
4
|
|
5
|
AGYS
|
SOLD
|
4.46 %
|
1.44 %
|
115.90 %
|
2019-05-20
|
$21.90 |
2019-05-21
|
$21.96 |
2019-07-22
|
$23.29 |
2019-07-22
|
$22.94 |
$23.64 |
$20.87 |
7.65 %
|
-4.96 %
|
4
|
|
6
|
AY
|
SOLD
|
6.53 %
|
0.48 %
|
74.73 %
|
2019-05-20
|
$21.53 |
2019-05-21
|
$21.60 |
2019-07-22
|
$23.12 |
2019-07-22
|
$23.01 |
$23.58 |
$21.09 |
9.17 %
|
-2.36 %
|
4
|
|
7
|
DEACU
|
SOLD
|
0.20 %
|
0.00%
|
13.26 %
|
2019-05-20
|
$10.07 |
2019-05-21
|
$10.05 |
2019-07-22
|
$10.07 |
2019-07-22
|
$10.07 |
$10.10 |
$10.04 |
0.50 %
|
-0.10 %
|
4
|
|
8
|
DVOL
|
SOLD
|
2.39 %
|
-0.05 %
|
48.56 %
|
2019-05-20
|
$21.58 |
2019-05-21
|
$21.36 |
2019-07-22
|
$21.77 |
2019-07-22
|
$21.87 |
$22.13 |
$20.74 |
3.60 %
|
-2.90 %
|
4
|
|
9
|
HALL
|
SOLD
|
15.43 %
|
1.64 %
|
109.57 %
|
2019-05-20
|
$12.00 |
2019-05-21
|
$12.12 |
2019-07-22
|
$14.27 |
2019-07-22
|
$13.99 |
$15.06 |
$11.71 |
24.26 %
|
-3.38 %
|
4
|
|
10
|
OESX
|
SOLD
|
42.44 %
|
-1.37 %
|
60.11 %
|
2019-05-20
|
$2.09 |
2019-05-21
|
$2.05 |
2019-07-22
|
$2.88 |
2019-07-22
|
$2.92 |
$3.18 |
$1.92 |
55.12 %
|
-6.34 %
|
4
|
|
11
|
PAYS
|
SOLD
|
74.47 %
|
-21.77 %
|
280.32 %
|
2019-05-20
|
$9.36 |
2019-05-21
|
$9.40 |
2019-07-22
|
$13.69 |
2019-07-22
|
$16.40 |
$18.67 |
$9.39 |
98.62 %
|
-0.11 %
|
4
|
|
12
|
WILC
|
SOLD
|
5.37 %
|
-1.08 %
|
4.25 %
|
2019-05-20
|
$9.64 |
2019-05-21
|
$9.69 |
2019-07-22
|
$10.12 |
2019-07-22
|
$10.21 |
$10.75 |
$9.01 |
10.94 %
|
-7.02 %
|
4
|
|
13
|
XYN
|
HOLD
|
-14.49 %
|
-7.81 %
|
183.32 %
|
2019-05-20
|
$3.45 |
2019-05-21
|
$3.45 |
2019-07-16
|
$2.95 |
|
|
$5.94 |
$2.61 |
72.17 %
|
-24.35 %
|
4
|