Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20190103
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
AG
|
SOLD
|
3.39 %
|
0.94 %
|
70.99 %
|
2019-01-03
|
$6.30 |
2019-01-04
|
$6.19 |
2019-03-05
|
$6.46 |
2019-03-05
|
$6.40 |
$7.08 |
$5.01 |
14.38 %
|
-19.06 %
|
5
|
|
2
|
BFY
|
SOLD
|
4.03 %
|
0.08 %
|
29.37 %
|
2019-01-03
|
$12.68 |
2019-01-04
|
$12.65 |
2019-03-05
|
$13.14 |
2019-03-05
|
$13.16 |
$13.17 |
$12.65 |
4.11 %
|
0.00%
|
5
|
|
3
|
NCB
|
SOLD
|
2.11 %
|
0.00%
|
12.82 %
|
2019-01-03
|
$15.67 |
2019-01-04
|
$15.66 |
2019-03-05
|
$15.99 |
2019-03-05
|
$15.99 |
$16.08 |
$15.45 |
2.68 %
|
-1.34 %
|
5
|
|
4
|
NXN
|
SOLD
|
0.55 %
|
-0.07 %
|
128.89 %
|
2019-01-03
|
$13.08 |
2019-01-04
|
$13.50 |
2019-03-05
|
$13.43 |
2019-03-05
|
$13.57 |
$13.60 |
$12.84 |
0.74 %
|
-4.89 %
|
5
|
|
5
|
PKE
|
SOLD
|
-15.25 %
|
-0.97 %
|
80.76 %
|
2019-01-03
|
$20.44 |
2019-01-04
|
$20.66 |
2019-03-05
|
$17.31 |
2019-03-05
|
$17.51 |
$23.30 |
$17.15 |
12.78 %
|
-16.99 %
|
5
|
|
6
|
PMO
|
SOLD
|
4.51 %
|
-0.08 %
|
102.76 %
|
2019-01-03
|
$11.52 |
2019-01-04
|
$11.52 |
2019-03-05
|
$12.05 |
2019-03-05
|
$12.04 |
$12.14 |
$11.37 |
5.38 %
|
-1.30 %
|
5
|
|
7
|
PNI
|
SOLD
|
7.07 %
|
0.08 %
|
36.42 %
|
2019-01-03
|
$11.03 |
2019-01-04
|
$11.03 |
2019-03-05
|
$11.92 |
2019-03-05
|
$11.81 |
$11.95 |
$10.95 |
8.34 %
|
-0.73 %
|
5
|
|
8
|
PRS
|
SOLD
|
3.04 %
|
-0.24 %
|
97.50 %
|
2019-01-03
|
$24.35 |
2019-01-04
|
$24.38 |
2019-03-05
|
$25.18 |
2019-03-05
|
$25.12 |
$25.24 |
$24.32 |
3.53 %
|
-0.25 %
|
5
|
|
9
|
RMI
|
SOLD
|
-0.05 %
|
0.49 %
|
194.57 %
|
2019-01-03
|
$20.40 |
2019-01-04
|
$20.30 |
2019-03-05
|
$20.50 |
2019-03-05
|
$20.29 |
$20.89 |
$18.84 |
2.91 %
|
-7.19 %
|
5
|
|
10
|
STOR
|
SOLD
|
15.41 %
|
1.00 %
|
67.55 %
|
2019-01-03
|
$27.68 |
2019-01-04
|
$27.71 |
2019-03-05
|
$32.39 |
2019-03-05
|
$31.98 |
$32.90 |
$27.68 |
18.73 %
|
-0.11 %
|
5
|
|
11
|
VTRB
|
TOBUY
|
0.00%
|
1.22 %
|
149.86 %
|
2019-01-03
|
$24.90 |
|
$0.00 |
2019-01-03
|
$24.90 |
|
|
$0.00 |
$0.00 |
0.00%
|
0.00%
|
5
|
|
12
|
AFHBL
|
SOLD
|
-12.66 %
|
-31.63 %
|
2015.94 %
|
2019-01-03
|
$25.19 |
2019-01-04
|
$25.19 |
2019-03-05
|
$16.97 |
2019-03-05
|
$22.00 |
$25.74 |
$22.00 |
2.18 %
|
-12.66 %
|
5
|
|
13
|
CSIQ
|
SOLD
|
57.81 %
|
-0.90 %
|
33.52 %
|
2019-01-03
|
$15.14 |
2019-01-04
|
$15.43 |
2019-03-05
|
$24.21 |
2019-03-05
|
$24.35 |
$25.89 |
$15.20 |
67.79 %
|
-1.49 %
|
5
|
|
14
|
LULU
|
SOLD
|
17.66 %
|
0.76 %
|
66.81 %
|
2019-01-03
|
$124.36 |
2019-01-04
|
$125.85 |
2019-03-05
|
$148.90 |
2019-03-05
|
$148.07 |
$158.67 |
$125.31 |
26.08 %
|
-0.43 %
|
5
|
|
15
|
TANNL
|
SOLD
|
5.28 %
|
-0.80 %
|
37.36 %
|
2019-01-03
|
$24.15 |
2019-01-04
|
$23.80 |
2019-03-05
|
$24.95 |
2019-03-05
|
$25.06 |
$26.87 |
$23.55 |
12.90 %
|
-1.05 %
|
5
|
|
16
|
WHFBZ
|
SOLD
|
3.11 %
|
-0.86 %
|
285.83 %
|
2019-01-03
|
$24.74 |
2019-01-04
|
$24.75 |
2019-03-05
|
$25.45 |
2019-03-05
|
$25.52 |
$26.95 |
$24.60 |
8.89 %
|
-0.61 %
|
5
|