Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20190523
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
BJ
|
SOLD
|
-6.69 %
|
0.00%
|
74.11 %
|
2019-05-23
|
$26.15 |
2019-05-24
|
$26.02 |
2019-07-23
|
$24.20 |
2019-07-23
|
$24.28 |
$26.97 |
$23.09 |
3.65 %
|
-11.26 %
|
5
|
|
2
|
HD
|
SOLD
|
10.40 %
|
0.86 %
|
81.81 %
|
2019-05-23
|
$192.00 |
2019-05-24
|
$192.54 |
2019-07-23
|
$213.08 |
2019-07-23
|
$212.57 |
$219.30 |
$188.03 |
13.90 %
|
-2.34 %
|
5
|
|
3
|
MBT
|
SOLD
|
3.32 %
|
1.32 %
|
135.98 %
|
2019-05-23
|
$8.09 |
2019-05-24
|
$8.13 |
2019-07-23
|
$8.46 |
2019-07-23
|
$8.40 |
$9.63 |
$7.62 |
18.45 %
|
-6.27 %
|
5
|
|
4
|
MCV
|
SOLD
|
-10.55 %
|
-0.18 %
|
89.12 %
|
2019-05-23
|
$24.95 |
2019-05-24
|
$24.75 |
2019-07-23
|
$22.22 |
2019-07-23
|
$22.14 |
$24.79 |
$22.00 |
0.16 %
|
-11.11 %
|
5
|
|
5
|
NETS
|
HOLD
|
34.06 %
|
-2.63 %
|
411.43 %
|
2019-05-23
|
$2.82 |
2019-05-24
|
$2.76 |
2019-06-14
|
$3.70 |
|
|
$3.85 |
$2.76 |
39.49 %
|
0.00%
|
5
|
|
6
|
TGT
|
SOLD
|
10.24 %
|
1.51 %
|
102.71 %
|
2019-05-23
|
$79.40 |
2019-05-24
|
$79.60 |
2019-07-23
|
$88.54 |
2019-07-23
|
$87.75 |
$89.41 |
$79.13 |
12.32 %
|
-0.59 %
|
5
|
|
7
|
TPRE
|
SOLD
|
-12.61 %
|
2.10 %
|
74.21 %
|
2019-05-23
|
$11.47 |
2019-05-24
|
$11.50 |
2019-07-23
|
$10.20 |
2019-07-23
|
$10.05 |
$11.53 |
$9.89 |
0.26 %
|
-14.00 %
|
5
|
|
8
|
WMS
|
SOLD
|
7.83 %
|
1.37 %
|
96.85 %
|
2019-05-23
|
$29.90 |
2019-05-24
|
$30.00 |
2019-07-23
|
$32.56 |
2019-07-23
|
$32.35 |
$33.40 |
$28.06 |
11.33 %
|
-6.47 %
|
5
|
|
9
|
CHSCO
|
SOLD
|
-0.10 %
|
-0.50 %
|
147.84 %
|
2019-05-23
|
$27.67 |
2019-05-24
|
$27.67 |
2019-07-23
|
$27.64 |
2019-07-23
|
$27.64 |
$27.97 |
$27.05 |
1.08 %
|
-2.24 %
|
5
|
|
10
|
DWSH
|
SOLD
|
-2.14 %
|
-1.64 %
|
181.27 %
|
2019-05-23
|
$26.30 |
2019-05-24
|
$26.20 |
2019-07-23
|
$25.19 |
2019-07-23
|
$25.64 |
$28.09 |
$24.48 |
7.21 %
|
-6.56 %
|
5
|
|
11
|
GOODM
|
SOLD
|
0.00%
|
0.00%
|
70.59 %
|
2019-05-23
|
$25.25 |
2019-05-24
|
$25.25 |
2019-07-23
|
$25.25 |
2019-07-23
|
$25.25 |
$25.75 |
$25.13 |
1.98 %
|
-0.48 %
|
5
|
|
12
|
MYT
|
SOLD
|
-64.90 %
|
-8.77 %
|
201.30 %
|
2019-05-23
|
$2.38 |
2019-05-24
|
$1.51 |
2019-07-23
|
$0.52 |
2019-07-23
|
$0.53 |
$1.53 |
$0.50 |
1.32 %
|
-66.89 %
|
5
|
|
13
|
SANW
|
SOLD
|
2.76 %
|
1.04 %
|
44.00 %
|
2019-05-23
|
$2.94 |
2019-05-24
|
$2.90 |
2019-07-23
|
$2.91 |
2019-07-23
|
$2.98 |
$3.13 |
$2.52 |
7.93 %
|
-13.10 %
|
5
|
|
14
|
TCFC
|
SOLD
|
3.45 %
|
0.96 %
|
103.20 %
|
2019-05-23
|
$31.04 |
2019-05-24
|
$31.30 |
2019-07-23
|
$32.61 |
2019-07-23
|
$32.38 |
$34.15 |
$30.04 |
9.11 %
|
-4.03 %
|
5
|
|
15
|
TGTX
|
SOLD
|
8.86 %
|
-0.26 %
|
78.87 %
|
2019-05-23
|
$7.12 |
2019-05-24
|
$7.00 |
2019-07-23
|
$7.56 |
2019-07-23
|
$7.62 |
$9.38 |
$6.25 |
34.00 %
|
-10.71 %
|
5
|
|
16
|
WHFBZ
|
SOLD
|
0.75 %
|
0.69 %
|
44.44 %
|
2019-05-23
|
$25.96 |
2019-05-24
|
$26.02 |
2019-07-23
|
$26.23 |
2019-07-23
|
$26.21 |
$27.29 |
$25.58 |
4.88 %
|
-1.69 %
|
5
|