Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20190812
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AIF
|
SOLD
|
0.27 %
|
-0.34 %
|
47.47 %
|
2019-08-12
|
$14.70 |
2019-08-13
|
$14.66 |
2019-10-14
|
$14.68 |
2019-10-14
|
$14.70 |
$15.34 |
$14.54 |
4.64 %
|
-0.82 %
|
5
|
2
|
DVD
|
SOLD
|
-6.86 %
|
3.70 %
|
15.08 %
|
2019-08-12
|
$2.06 |
2019-08-13
|
$2.04 |
2019-10-14
|
$1.96 |
2019-10-14
|
$1.90 |
$2.07 |
$1.86 |
1.47 %
|
-8.82 %
|
5
|
3
|
AGEN
|
SOLD
|
-2.62 %
|
2.28 %
|
65.06 %
|
2019-08-12
|
$2.70 |
2019-08-13
|
$2.67 |
2019-10-14
|
$2.69 |
2019-10-14
|
$2.60 |
$3.19 |
$2.43 |
19.48 %
|
-8.99 %
|
5
|
4
|
BANFP
|
SOLD
|
-2.28 %
|
-5.82 %
|
37.74 %
|
2019-08-12
|
$27.85 |
2019-08-13
|
$27.84 |
2019-10-15
|
$27.21 |
2019-10-15
|
$27.21 |
$31.35 |
$27.00 |
12.61 %
|
-3.02 %
|
5
|
5
|
CBNK
|
SOLD
|
8.85 %
|
-1.12 %
|
29.40 %
|
2019-08-12
|
$12.07 |
2019-08-13
|
$12.20 |
2019-10-14
|
$13.20 |
2019-10-14
|
$13.28 |
$14.50 |
$11.52 |
18.85 %
|
-5.57 %
|
5
|
6
|
CHMA
|
SOLD
|
-7.36 %
|
-1.46 %
|
67.03 %
|
2019-08-12
|
$5.21 |
2019-08-13
|
$5.16 |
2019-10-14
|
$4.72 |
2019-10-14
|
$4.78 |
$5.93 |
$4.50 |
14.92 %
|
-12.79 %
|
5
|
7
|
HFBL
|
SOLD
|
1.54 %
|
2.72 %
|
61.22 %
|
2019-08-12
|
$34.86 |
2019-08-16
|
$32.50 |
2019-10-18
|
$33.20 |
2019-10-18
|
$33.00 |
$34.32 |
$31.92 |
5.60 %
|
-1.78 %
|
5
|
8
|
KFFB
|
SOLD
|
-3.19 %
|
-0.41 %
|
22.69 %
|
2019-08-12
|
$7.90 |
2019-08-13
|
$7.59 |
2019-10-15
|
$7.35 |
2019-10-15
|
$7.35 |
$7.95 |
$6.78 |
4.74 %
|
-10.67 %
|
5
|
9
|
MNDO
|
SOLD
|
2.64 %
|
0.00%
|
175.82 %
|
2019-08-12
|
$2.27 |
2019-08-13
|
$2.27 |
2019-10-14
|
$2.32 |
2019-10-14
|
$2.33 |
$2.40 |
$2.19 |
5.73 %
|
-3.52 %
|
5
|
10
|
PCSB
|
SOLD
|
2.41 %
|
-1.35 %
|
154.18 %
|
2019-08-12
|
$19.67 |
2019-08-13
|
$19.47 |
2019-10-14
|
$19.78 |
2019-10-14
|
$19.94 |
$20.78 |
$19.21 |
6.73 %
|
-1.34 %
|
5
|
11
|
POLA
|
SOLD
|
-38.20 %
|
-4.19 %
|
30.59 %
|
2019-08-12
|
$5.00 |
2019-08-13
|
$5.00 |
2019-10-14
|
$2.97 |
2019-10-14
|
$3.09 |
$5.00 |
$2.80 |
0.00%
|
-44.00 %
|
5
|
12
|
RAND
|
SOLD
|
-10.75 %
|
2.00 %
|
1289.94 %
|
2019-08-12
|
$2.85 |
2019-08-13
|
$2.85 |
2019-10-14
|
$2.55 |
2019-10-14
|
$2.54 |
$3.00 |
$2.32 |
5.26 %
|
-18.60 %
|
5
|
13
|
RKDA
|
SOLD
|
-38.87 %
|
24.83 %
|
544.72 %
|
2019-08-12
|
$6.93 |
2019-08-13
|
$7.23 |
2019-10-14
|
$5.43 |
2019-10-14
|
$4.42 |
$10.20 |
$4.02 |
41.08 %
|
-44.40 %
|
5
|
14
|
SOHOB
|
SOLD
|
1.91 %
|
0.19 %
|
148.72 %
|
2019-08-12
|
$25.20 |
2019-08-13
|
$25.08 |
2019-10-14
|
$25.85 |
2019-10-14
|
$25.56 |
$26.18 |
$24.95 |
4.39 %
|
-0.52 %
|
5
|
15
|
TMCXW
|
SOLD
|
169.09 %
|
0.69 %
|
9.27 %
|
2019-08-12
|
$0.49 |
2019-08-13
|
$0.55 |
2019-10-14
|
$1.46 |
2019-10-14
|
$1.48 |
$1.50 |
$0.48 |
172.73 %
|
-12.73 %
|
5
|
16
|
TRNX
|
SOLD
|
178.18 %
|
-4.55 %
|
94.72 %
|
2019-08-12
|
$0.54 |
2019-08-13
|
$0.55 |
2019-10-14
|
$1.47 |
2019-10-14
|
$1.53 |
$2.80 |
$0.36 |
409.09 %
|
-34.55 %
|
5
|