Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20190906
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
BBU
|
SOLD
|
6.77 %
|
-0.79 %
|
57.49 %
|
2019-09-06
|
$37.59 |
2019-09-09
|
$37.98 |
2019-11-08
|
$40.28 |
2019-11-08
|
$40.55 |
$40.80 |
$37.05 |
7.42 %
|
-2.45 %
|
5
|
|
2
|
BEST
|
SOLD
|
6.61 %
|
1.23 %
|
243.43 %
|
2019-09-06
|
$5.49 |
2019-09-09
|
$5.45 |
2019-11-08
|
$5.77 |
2019-11-08
|
$5.81 |
$5.88 |
$4.65 |
7.89 %
|
-14.68 %
|
5
|
|
3
|
EHC
|
SOLD
|
9.11 %
|
0.49 %
|
52.61 %
|
2019-09-06
|
$63.88 |
2019-09-09
|
$64.00 |
2019-11-08
|
$70.41 |
2019-11-08
|
$69.83 |
$72.94 |
$60.14 |
13.97 %
|
-6.03 %
|
5
|
|
4
|
GJR
|
SOLD
|
0.68 %
|
-1.11 %
|
520.00 %
|
2019-09-06
|
$22.20 |
2019-09-09
|
$22.20 |
2019-11-08
|
$22.35 |
2019-11-08
|
$22.35 |
$22.94 |
$21.75 |
3.33 %
|
-2.03 %
|
5
|
|
5
|
PANW
|
SOLD
|
8.37 %
|
1.31 %
|
80.38 %
|
2019-09-06
|
$215.92 |
2019-09-09
|
$215.80 |
2019-11-08
|
$236.93 |
2019-11-08
|
$233.86 |
$236.96 |
$201.51 |
9.81 %
|
-6.62 %
|
5
|
|
6
|
RDY
|
SOLD
|
4.26 %
|
-1.14 %
|
52.15 %
|
2019-09-06
|
$38.09 |
2019-09-09
|
$38.23 |
2019-11-08
|
$39.90 |
2019-11-08
|
$39.86 |
$40.88 |
$36.62 |
6.93 %
|
-4.21 %
|
5
|
|
7
|
RXN
|
SOLD
|
11.46 %
|
0.82 %
|
21.27 %
|
2019-09-06
|
$27.22 |
2019-09-09
|
$27.41 |
2019-11-08
|
$30.83 |
2019-11-08
|
$30.55 |
$31.80 |
$25.50 |
16.02 %
|
-6.97 %
|
5
|
|
8
|
AFINP
|
SOLD
|
-0.35 %
|
-0.08 %
|
65.86 %
|
2019-09-06
|
$25.39 |
2019-09-09
|
$25.41 |
2019-11-08
|
$25.28 |
2019-11-08
|
$25.32 |
$25.83 |
$25.17 |
1.65 %
|
-0.94 %
|
5
|
|
9
|
DOCU
|
SOLD
|
16.91 %
|
2.02 %
|
83.15 %
|
2019-09-06
|
$56.27 |
2019-09-09
|
$56.00 |
2019-11-08
|
$66.73 |
2019-11-08
|
$65.47 |
$69.89 |
$55.55 |
24.80 %
|
-0.80 %
|
5
|
|
10
|
FSEA
|
SOLD
|
0.00%
|
0.00%
|
43.90 %
|
2019-09-06
|
$9.05 |
2019-09-09
|
$9.20 |
2019-11-08
|
$9.17 |
2019-11-08
|
$9.20 |
$9.50 |
$8.83 |
3.26 %
|
-4.02 %
|
5
|
|
11
|
FULC
|
SOLD
|
-46.38 %
|
7.01 %
|
104.60 %
|
2019-09-06
|
$11.97 |
2019-09-09
|
$12.29 |
2019-11-08
|
$7.02 |
2019-11-08
|
$6.59 |
$12.29 |
$4.37 |
0.00%
|
-64.44 %
|
5
|
|
12
|
MBOT
|
SOLD
|
-36.49 %
|
0.00%
|
34.05 %
|
2019-09-06
|
$7.06 |
2019-09-09
|
$7.70 |
2019-11-08
|
$4.94 |
2019-11-08
|
$4.89 |
$8.42 |
$4.55 |
9.35 %
|
-40.91 %
|
5
|
|
13
|
ORTX
|
SOLD
|
-25.01 %
|
-6.45 %
|
41.11 %
|
2019-09-06
|
$16.72 |
2019-09-09
|
$16.79 |
2019-11-08
|
$11.90 |
2019-11-08
|
$12.59 |
$17.48 |
$11.01 |
4.11 %
|
-34.43 %
|
5
|
|
14
|
PGNX
|
SOLD
|
22.09 %
|
0.17 %
|
102.42 %
|
2019-09-06
|
$4.84 |
2019-09-09
|
$4.89 |
2019-11-08
|
$6.03 |
2019-11-08
|
$5.97 |
$6.08 |
$4.58 |
24.34 %
|
-6.34 %
|
5
|
|
15
|
QBAK
|
SOLD
|
-0.36 %
|
0.00%
|
14.83 %
|
2019-09-06
|
$5.60 |
2019-09-09
|
$5.63 |
2019-11-08
|
$5.57 |
2019-11-08
|
$5.61 |
$6.50 |
$5.11 |
15.45 %
|
-9.24 %
|
5
|
|
16
|
SEED
|
SOLD
|
-13.93 %
|
-4.85 %
|
108.47 %
|
2019-09-06
|
$6.37 |
2019-09-09
|
$6.39 |
2019-11-08
|
$5.30 |
2019-11-08
|
$5.50 |
$7.00 |
$5.31 |
9.55 %
|
-16.90 %
|
5
|