Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20191001
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
AP
|
SOLD
|
-13.22 %
|
-0.88 %
|
337.45 %
|
2019-10-01
|
$4.03 |
2019-10-02
|
$4.00 |
2019-12-02
|
$3.39 |
2019-12-02
|
$3.47 |
$4.18 |
$3.02 |
4.50 %
|
-24.50 %
|
5
|
|
2
|
EXK
|
SOLD
|
-9.36 %
|
-1.39 %
|
107.11 %
|
2019-10-01
|
$2.27 |
2019-10-02
|
$2.35 |
2019-12-02
|
$2.13 |
2019-12-02
|
$2.13 |
$2.59 |
$1.97 |
10.21 %
|
-16.17 %
|
5
|
|
3
|
THGA
|
SOLD
|
0.16 %
|
-0.04 %
|
48.68 %
|
2019-10-01
|
$25.58 |
2019-10-02
|
$25.58 |
2019-12-02
|
$25.65 |
2019-12-02
|
$25.62 |
$25.99 |
$25.46 |
1.60 %
|
-0.47 %
|
5
|
|
4
|
TOO
|
SOLD
|
0.65 %
|
-1.29 %
|
102.10 %
|
2019-10-01
|
$1.53 |
2019-10-02
|
$1.53 |
2019-12-02
|
$1.53 |
2019-12-02
|
$1.54 |
$1.55 |
$1.53 |
1.31 %
|
0.00%
|
5
|
|
5
|
VJET
|
SOLD
|
8.37 %
|
-4.55 %
|
76.78 %
|
2019-10-01
|
$1.98 |
2019-10-02
|
$2.03 |
2019-12-02
|
$2.10 |
2019-12-02
|
$2.20 |
$2.34 |
$1.61 |
15.27 %
|
-20.69 %
|
5
|
|
6
|
CFMS
|
SOLD
|
-17.33 %
|
-2.69 %
|
122.93 %
|
2019-10-01
|
$2.22 |
2019-10-02
|
$2.25 |
2019-12-02
|
$1.81 |
2019-12-02
|
$1.86 |
$2.68 |
$1.50 |
19.11 %
|
-33.33 %
|
5
|
|
7
|
CGO
|
SOLD
|
4.81 %
|
0.39 %
|
122.58 %
|
2019-10-01
|
$12.33 |
2019-10-02
|
$12.26 |
2019-12-02
|
$12.90 |
2019-12-02
|
$12.85 |
$12.95 |
$11.91 |
5.63 %
|
-2.85 %
|
5
|
|
8
|
DWSH
|
SOLD
|
-9.04 %
|
1.02 %
|
299.62 %
|
2019-10-01
|
$26.70 |
2019-10-02
|
$26.87 |
2019-12-02
|
$24.68 |
2019-12-02
|
$24.44 |
$27.88 |
$23.84 |
3.76 %
|
-11.28 %
|
5
|
|
9
|
GERN
|
SOLD
|
-4.70 %
|
0.00%
|
79.78 %
|
2019-10-01
|
$1.50 |
2019-10-02
|
$1.49 |
2019-12-02
|
$1.43 |
2019-12-02
|
$1.42 |
$1.58 |
$1.24 |
6.04 %
|
-16.78 %
|
5
|
|
10
|
NUAN
|
SOLD
|
27.23 %
|
-2.12 %
|
96.17 %
|
2019-10-01
|
$16.45 |
2019-10-02
|
$14.10 |
2019-12-02
|
$17.55 |
2019-12-02
|
$17.94 |
$18.19 |
$14.02 |
29.01 %
|
-0.57 %
|
5
|
|
11
|
OBCI
|
SOLD
|
-3.97 %
|
-1.78 %
|
10.23 %
|
2019-10-01
|
$3.49 |
2019-10-02
|
$3.48 |
2019-12-02
|
$3.32 |
2019-12-02
|
$3.34 |
$3.68 |
$3.28 |
5.75 %
|
-5.75 %
|
5
|
|
12
|
OKTA
|
SOLD
|
26.50 %
|
-6.03 %
|
167.25 %
|
2019-10-01
|
$103.69 |
2019-10-02
|
$102.17 |
2019-12-02
|
$121.95 |
2019-12-02
|
$129.24 |
$131.55 |
$96.00 |
28.76 %
|
-6.04 %
|
5
|
|
13
|
PLIN
|
SOLD
|
-10.00 %
|
-4.88 %
|
265.02 %
|
2019-10-01
|
$4.72 |
2019-10-02
|
$4.60 |
2019-12-02
|
$3.90 |
2019-12-02
|
$4.14 |
$4.90 |
$4.00 |
6.52 %
|
-13.04 %
|
5
|