StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20191007
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BFS SOLD -2.14 % -0.46 % 118.06 % 2019-10-07 $53.66 2019-10-08 $53.37 2019-12-09 $52.00 2019-12-09 $52.23 $57.29 $50.55 7.34 % -5.28 % 5
2 EHC SOLD 15.12 % -0.69 % 86.76 % 2019-10-07 $63.08 2019-10-08 $62.55 2019-12-09 $71.59 2019-12-09 $72.01 $72.94 $62.13 16.61 % -0.67 % 5
3 ETV SOLD 0.41 % 0.54 % 79.92 % 2019-10-07 $14.80 2019-10-08 $14.71 2019-12-09 $14.87 2019-12-09 $14.77 $15.38 $14.51 4.55 % -1.36 % 5
4 HVT SOLD 2.21 % 2.54 % 137.30 % 2019-10-07 $19.98 2019-10-08 $19.89 2019-12-09 $20.97 2019-12-09 $20.33 $21.43 $17.61 7.74 % -11.46 % 5
5 MATX SOLD 3.66 % -0.61 % 99.19 % 2019-10-07 $36.66 2019-10-08 $36.07 2019-12-09 $37.34 2019-12-09 $37.39 $42.15 $35.63 16.86 % -1.22 % 5
6 TK SOLD 14.81 % 2.34 % 91.86 % 2019-10-07 $4.12 2019-10-08 $4.05 2019-12-09 $4.82 2019-12-09 $4.65 $5.76 $3.96 42.22 % -2.22 % 5
7 TNP SOLD 13.33 % -1.35 % 171.92 % 2019-10-07 $3.34 2019-10-08 $3.30 2019-12-09 $3.66 2019-12-09 $3.74 $4.00 $3.21 21.21 % -2.73 % 5
8 AINV SOLD 10.33 % 0.35 % 144.53 % 2019-10-07 $15.62 2019-10-08 $15.58 2019-12-09 $17.18 2019-12-09 $17.19 $17.19 $15.41 10.33 % -1.09 % 5
9 BPY SOLD -1.94 % -0.32 % 137.53 % 2019-10-07 $19.22 2019-10-08 $19.11 2019-12-09 $18.68 2019-12-09 $18.74 $19.71 $18.61 3.14 % -2.62 % 5
10 MEET SOLD 17.56 % 0.00% 142.96 % 2019-10-07 $4.53 2019-10-08 $4.50 2019-12-09 $5.28 2019-12-09 $5.29 $5.40 $4.04 20.00 % -10.22 % 5
11 SIMO SOLD 20.23 % -1.05 % 82.11 % 2019-10-07 $38.30 2019-10-08 $38.12 2019-12-09 $45.38 2019-12-09 $45.83 $46.02 $35.93 20.72 % -5.75 % 5

Average Return: 8.51 %

Average High Return: 15.52 %

Average Low Return: -4.06 %

SNP 500 Return: 7.38 %

This Strategy vs SNP 500 Return: 1.13 %

By: StockDomo.com
File created on Wed Dec 11 19:31:56 MST 2019