Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20191129
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
DSM
|
SOLD
|
1.10 %
|
3.10 %
|
29.54 %
|
2019-11-29
|
$8.19 |
2019-12-02
|
$8.19 |
2020-02-21
|
$8.31 |
2020-02-21
|
$8.28 |
$8.28 |
$7.99 |
1.10 %
|
-2.44 %
|
5
|
|
2
|
KL
|
SOLD
|
-14.93 %
|
-13.82 %
|
180.73 %
|
2019-11-29
|
$41.91 |
2019-12-02
|
$42.00 |
2020-02-21
|
$36.48 |
2020-02-21
|
$35.73 |
$42.79 |
$35.73 |
1.88 %
|
-14.93 %
|
5
|
|
3
|
UN
|
SOLD
|
-1.73 %
|
-2.40 %
|
95.89 %
|
2019-11-29
|
$59.55 |
2019-12-02
|
$59.43 |
2020-02-21
|
$58.45 |
2020-02-21
|
$58.40 |
$60.61 |
$58.40 |
1.99 %
|
-1.73 %
|
5
|
|
4
|
VST-A
|
SOLD
|
-47.93 %
|
-28.33 %
|
28.75 %
|
2019-11-29
|
$2.47 |
2019-12-02
|
$2.42 |
2020-02-24
|
$1.29 |
2020-02-24
|
$1.26 |
$2.42 |
$1.26 |
0.00%
|
-47.93 %
|
5
|
|
5
|
APRE
|
SOLD
|
35.43 %
|
-2.27 %
|
21.24 %
|
2019-11-29
|
$25.18 |
2019-12-02
|
$25.01 |
2020-02-21
|
$34.89 |
2020-02-21
|
$33.87 |
$36.50 |
$24.09 |
45.94 %
|
-3.68 %
|
5
|
|
6
|
ASLN
|
SOLD
|
-68.96 %
|
-3.81 %
|
3.29 %
|
2019-11-29
|
$3.82 |
2019-12-02
|
$6.70 |
2020-02-21
|
$2.02 |
2020-02-21
|
$2.08 |
$8.18 |
$2.02 |
22.09 %
|
-69.85 %
|
5
|
|
7
|
CLVS
|
SOLD
|
-34.25 %
|
-6.14 %
|
29.13 %
|
2019-11-29
|
$14.93 |
2019-12-02
|
$16.35 |
2020-02-21
|
$11.00 |
2020-02-21
|
$10.75 |
$17.37 |
$8.72 |
6.24 %
|
-46.67 %
|
5
|
|
8
|
GCBC
|
SOLD
|
0.80 %
|
-2.26 %
|
84.82 %
|
2019-11-29
|
$28.92 |
2019-12-02
|
$28.80 |
2020-02-21
|
$28.54 |
2020-02-21
|
$29.03 |
$29.20 |
$27.73 |
1.39 %
|
-3.72 %
|
5
|
|
9
|
GNCA
|
SOLD
|
-15.35 %
|
-5.73 %
|
93.58 %
|
2019-11-29
|
$2.50 |
2019-12-02
|
$2.54 |
2020-02-21
|
$2.14 |
2020-02-21
|
$2.15 |
$2.56 |
$2.10 |
0.79 %
|
-17.32 %
|
5
|
|
10
|
MITO
|
SOLD
|
-82.08 %
|
-80.94 %
|
140.00 %
|
2019-11-29
|
$11.61 |
2019-12-02
|
$12.50 |
2020-02-21
|
$2.14 |
2020-02-21
|
$2.24 |
$12.56 |
$2.24 |
0.48 %
|
-82.08 %
|
5
|
|
11
|
OCUL
|
SOLD
|
35.95 %
|
41.60 %
|
101.25 %
|
2019-11-29
|
$3.99 |
2019-12-02
|
$3.95 |
2020-02-21
|
$5.65 |
2020-02-21
|
$5.37 |
$5.37 |
$3.62 |
35.95 %
|
-8.35 %
|
5
|
|
12
|
SCPL
|
SOLD
|
-19.58 %
|
-25.10 %
|
82.40 %
|
2019-11-29
|
$11.78 |
2019-12-02
|
$11.80 |
2020-02-21
|
$9.34 |
2020-02-21
|
$9.49 |
$13.20 |
$9.49 |
11.86 %
|
-19.58 %
|
5
|