Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20200318
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
AMN
|
SOLD
|
-51.68 %
|
9.42 %
|
100.23 %
|
2020-03-18
|
$81.99 |
2020-03-19
|
$81.11 |
2020-05-18
|
$42.30 |
2020-05-18
|
$39.19 |
$89.22 |
$36.65 |
10.00 %
|
-54.81 %
|
1
|
|
2
|
APRN
|
SOLD
|
-67.21 %
|
4.99 %
|
57.55 %
|
2020-03-18
|
$16.25 |
2020-03-19
|
$24.95 |
2020-05-18
|
$8.20 |
2020-05-18
|
$8.18 |
$28.84 |
$6.36 |
15.59 %
|
-74.51 %
|
1
|
|
3
|
BJ
|
SOLD
|
-5.95 %
|
1.76 %
|
147.94 %
|
2020-03-18
|
$30.13 |
2020-03-19
|
$30.60 |
2020-05-18
|
$28.93 |
2020-05-18
|
$28.78 |
$31.19 |
$21.54 |
1.93 %
|
-29.61 %
|
1
|
|
4
|
FCN
|
SOLD
|
-9.70 %
|
6.49 %
|
115.10 %
|
2020-03-18
|
$131.69 |
2020-03-19
|
$130.48 |
2020-05-18
|
$122.40 |
2020-05-18
|
$117.82 |
$144.10 |
$101.75 |
10.44 %
|
-22.02 %
|
1
|
|
5
|
HE
|
SOLD
|
-27.77 %
|
6.01 %
|
80.85 %
|
2020-03-18
|
$53.32 |
2020-03-19
|
$53.00 |
2020-05-18
|
$38.28 |
2020-05-18
|
$38.28 |
$54.31 |
$33.51 |
2.47 %
|
-36.77 %
|
1
|
|
6
|
RAD
|
SOLD
|
-29.73 %
|
4.84 %
|
117.74 %
|
2020-03-18
|
$18.44 |
2020-03-19
|
$18.50 |
2020-05-18
|
$13.43 |
2020-05-18
|
$13.00 |
$19.93 |
$10.60 |
7.73 %
|
-42.70 %
|
1
|
|
7
|
BMRA
|
SOLD
|
-62.47 %
|
-0.41 %
|
52.67 %
|
2020-03-18
|
$10.30 |
2020-03-19
|
$19.80 |
2020-05-18
|
$7.37 |
2020-05-18
|
$7.43 |
$23.39 |
$6.01 |
18.13 %
|
-69.65 %
|
1
|
|
8
|
BNTX
|
SOLD
|
-34.21 %
|
21.58 %
|
387.35 %
|
2020-03-18
|
$92.00 |
2020-03-19
|
$83.20 |
2020-05-18
|
$60.17 |
2020-05-18
|
$54.74 |
$83.33 |
$37.00 |
0.16 %
|
-55.53 %
|
1
|
|
9
|
CNTG
|
SOLD
|
-29.32 %
|
-5.44 %
|
194.88 %
|
2020-03-18
|
$23.80 |
2020-03-19
|
$25.75 |
2020-05-18
|
$17.20 |
2020-05-18
|
$18.20 |
$28.71 |
$14.61 |
11.50 %
|
-43.26 %
|
1
|
|
10
|
DWSH
|
SOLD
|
-43.82 %
|
-11.73 %
|
125.15 %
|
2020-03-18
|
$43.13 |
2020-03-19
|
$45.92 |
2020-05-18
|
$24.24 |
2020-05-18
|
$25.80 |
$45.92 |
$24.25 |
0.00%
|
-47.19 %
|
1
|
|
11
|
IMRA
|
SOLD
|
74.25 %
|
-3.41 %
|
116.91 %
|
2020-03-18
|
$16.00 |
2020-03-19
|
$16.00 |
2020-05-18
|
$26.32 |
2020-05-18
|
$27.88 |
$30.00 |
$14.26 |
87.50 %
|
-10.88 %
|
1
|
|
12
|
PIXY
|
SOLD
|
-49.12 %
|
1.43 %
|
12.65 %
|
2020-03-18
|
$9.05 |
2020-03-19
|
$12.50 |
2020-05-18
|
$6.39 |
2020-05-18
|
$6.36 |
$12.96 |
$3.85 |
3.68 %
|
-69.20 %
|
1
|