Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20200513
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
GLDI
|
SOLD
|
-0.50 %
|
0.00%
|
147.99 %
|
2020-05-13
|
$10.01 |
2020-05-14
|
$10.05 |
2020-07-13
|
$9.96 |
2020-07-13
|
$10.00 |
$10.36 |
$9.55 |
3.08 %
|
-4.98 %
|
1
|
|
2
|
BGS
|
SOLD
|
1.70 %
|
-0.48 %
|
71.90 %
|
2020-05-13
|
$24.86 |
2020-05-14
|
$24.75 |
2020-07-13
|
$24.85 |
2020-07-13
|
$25.17 |
$26.39 |
$20.63 |
6.63 %
|
-16.65 %
|
1
|
|
3
|
GIS
|
SOLD
|
-0.05 %
|
0.02 %
|
108.68 %
|
2020-05-13
|
$63.56 |
2020-05-14
|
$63.73 |
2020-07-13
|
$63.56 |
2020-07-13
|
$63.70 |
$64.31 |
$59.04 |
0.91 %
|
-7.36 %
|
1
|
|
4
|
UNFI
|
SOLD
|
-8.42 %
|
-4.66 %
|
91.85 %
|
2020-05-13
|
$22.59 |
2020-05-14
|
$21.38 |
2020-07-13
|
$18.41 |
2020-07-13
|
$19.58 |
$23.14 |
$14.68 |
8.23 %
|
-31.34 %
|
1
|
|
5
|
ATRC
|
SOLD
|
-8.62 %
|
-1.76 %
|
83.99 %
|
2020-05-13
|
$48.80 |
2020-05-14
|
$48.28 |
2020-07-13
|
$42.97 |
2020-07-13
|
$44.12 |
$51.76 |
$42.54 |
7.21 %
|
-11.89 %
|
1
|
|
6
|
BILI
|
SOLD
|
59.46 %
|
-4.71 %
|
93.04 %
|
2020-05-13
|
$30.68 |
2020-05-14
|
$30.22 |
2020-07-13
|
$45.31 |
2020-07-13
|
$48.19 |
$51.25 |
$28.65 |
69.59 %
|
-5.20 %
|
1
|
|
7
|
CODX
|
SOLD
|
-32.34 %
|
-3.96 %
|
64.31 %
|
2020-05-13
|
$23.42 |
2020-05-14
|
$26.72 |
2020-07-13
|
$17.47 |
2020-07-13
|
$18.08 |
$29.72 |
$14.50 |
11.23 %
|
-45.73 %
|
1
|
|
8
|
CREX
|
SOLD
|
-41.69 %
|
-14.23 %
|
159.82 %
|
2020-05-13
|
$4.58 |
2020-05-14
|
$4.27 |
2020-07-13
|
$2.11 |
2020-07-13
|
$2.49 |
$4.68 |
$2.10 |
9.60 %
|
-50.82 %
|
1
|
|
9
|
GMBL
|
SOLD
|
21.98 %
|
-4.08 %
|
52.13 %
|
2020-05-13
|
$5.09 |
2020-05-14
|
$5.05 |
2020-07-13
|
$5.87 |
2020-07-13
|
$6.16 |
$9.75 |
$3.86 |
93.07 %
|
-23.56 %
|
1
|
|
10
|
GMBLW
|
SOLD
|
43.33 %
|
-7.38 %
|
142.03 %
|
2020-05-13
|
$1.75 |
2020-05-14
|
$2.10 |
2020-07-13
|
$3.01 |
2020-07-13
|
$3.01 |
$5.11 |
$1.30 |
143.33 %
|
-38.10 %
|
1
|
|
11
|
GNSS
|
SOLD
|
2.69 %
|
-0.46 %
|
29.08 %
|
2020-05-13
|
$4.68 |
2020-05-14
|
$4.46 |
2020-07-13
|
$4.37 |
2020-07-13
|
$4.58 |
$6.10 |
$3.90 |
36.77 %
|
-12.56 %
|
1
|
|
12
|
NTES
|
SOLD
|
35.30 %
|
-1.54 %
|
97.78 %
|
2020-05-13
|
$370.97 |
2020-05-14
|
$358.86 |
2020-07-13
|
$476.99 |
2020-07-13
|
$485.52 |
$503.27 |
$358.86 |
40.24 %
|
0.00%
|
1
|
|
13
|
ORGS
|
SOLD
|
-4.15 %
|
-2.08 %
|
36.35 %
|
2020-05-13
|
$6.75 |
2020-05-14
|
$6.51 |
2020-07-13
|
$5.64 |
2020-07-13
|
$6.24 |
$7.95 |
$5.55 |
22.12 %
|
-14.75 %
|
1
|
|
14
|
SKYS
|
SOLD
|
171.29 %
|
-0.75 %
|
49.24 %
|
2020-05-13
|
$2.00 |
2020-05-14
|
$2.02 |
2020-07-13
|
$5.32 |
2020-07-13
|
$5.48 |
$5.75 |
$1.90 |
184.65 %
|
-5.94 %
|
1
|
|
15
|
TBIO
|
SOLD
|
6.92 %
|
3.30 %
|
68.88 %
|
2020-05-13
|
$15.67 |
2020-05-14
|
$15.90 |
2020-07-13
|
$17.55 |
2020-07-13
|
$17.00 |
$28.09 |
$14.50 |
76.67 %
|
-8.81 %
|
1
|
|
16
|
VTIQ
|
HOLD
|
22.55 %
|
8.29 %
|
158.26 %
|
2020-05-13
|
$30.30 |
2020-05-14
|
$27.72 |
2020-06-03
|
$33.97 |
|
|
$38.00 |
$20.20 |
37.09 %
|
-27.13 %
|
1
|
|
17
|
VTIQU
|
HOLD
|
12.61 %
|
9.65 %
|
107.16 %
|
2020-05-13
|
$41.10 |
2020-05-14
|
$44.00 |
2020-06-03
|
$49.55 |
|
|
$56.09 |
$26.60 |
27.48 %
|
-39.55 %
|
1
|
|
18
|
VTIQW
|
HOLD
|
59.18 %
|
11.43 %
|
94.24 %
|
2020-05-13
|
$10.80 |
2020-05-14
|
$9.80 |
2020-06-03
|
$15.60 |
|
|
$17.50 |
$6.00 |
78.57 %
|
-38.78 %
|
1
|