Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20200904
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
DAR
|
SOLD
|
39.79 %
|
5.05 %
|
147.34 %
|
2020-09-04
|
$34.19 |
2020-09-08
|
$33.98 |
2020-11-09
|
$46.60 |
2020-11-09
|
$47.50 |
$48.35 |
$31.45 |
42.29 %
|
-7.45 %
|
1
|
|
2
|
KCAC
|
SOLD
|
-30.19 %
|
0.00%
|
121.13 %
|
2020-09-04
|
$22.50 |
2020-09-08
|
$21.20 |
2020-11-09
|
$14.15 |
2020-11-09
|
$14.80 |
$22.40 |
$11.25 |
5.66 %
|
-46.93 %
|
1
|
|
3
|
PACK
|
SOLD
|
5.24 %
|
-0.20 %
|
106.21 %
|
2020-09-04
|
$9.70 |
2020-09-08
|
$9.74 |
2020-11-09
|
$9.83 |
2020-11-09
|
$10.25 |
$11.56 |
$8.41 |
18.69 %
|
-13.66 %
|
1
|
|
4
|
SBSW
|
SOLD
|
11.96 %
|
-7.31 %
|
207.05 %
|
2020-09-04
|
$13.19 |
2020-09-08
|
$12.46 |
2020-11-09
|
$13.44 |
2020-11-09
|
$13.95 |
$14.63 |
$10.26 |
17.42 %
|
-17.66 %
|
1
|
|
5
|
BNSO
|
SOLD
|
-1.81 %
|
1.88 %
|
35.86 %
|
2020-09-04
|
$4.31 |
2020-09-08
|
$4.41 |
2020-11-09
|
$4.33 |
2020-11-09
|
$4.33 |
$5.60 |
$3.53 |
26.98 %
|
-19.95 %
|
1
|
|
6
|
CSTL
|
SOLD
|
4.89 %
|
-7.58 %
|
180.67 %
|
2020-09-04
|
$48.05 |
2020-09-08
|
$48.07 |
2020-11-09
|
$47.78 |
2020-11-09
|
$50.42 |
$55.31 |
$43.79 |
15.06 %
|
-8.90 %
|
1
|
|
7
|
DLTH
|
SOLD
|
39.74 %
|
-3.27 %
|
168.19 %
|
2020-09-04
|
$12.52 |
2020-09-08
|
$12.13 |
2020-11-09
|
$15.67 |
2020-11-09
|
$16.95 |
$17.08 |
$11.78 |
40.81 %
|
-2.89 %
|
1
|
|
8
|
GRNVW
|
SOLD
|
-22.39 %
|
6.12 %
|
172.36 %
|
2020-09-04
|
$0.65 |
2020-09-08
|
$0.67 |
2020-11-09
|
$0.52 |
2020-11-09
|
$0.52 |
$1.08 |
$0.38 |
61.19 %
|
-43.28 %
|
1
|
|
9
|
GRVY
|
SOLD
|
38.77 %
|
-6.80 %
|
133.08 %
|
2020-09-04
|
$98.40 |
2020-09-08
|
$98.62 |
2020-11-09
|
$126.39 |
2020-11-09
|
$136.85 |
$150.00 |
$95.18 |
52.10 %
|
-3.49 %
|
1
|
|
10
|
HOFT
|
SOLD
|
4.27 %
|
0.66 %
|
231.21 %
|
2020-09-04
|
$28.76 |
2020-09-08
|
$28.55 |
2020-11-09
|
$28.81 |
2020-11-09
|
$29.77 |
$30.40 |
$24.98 |
6.48 %
|
-12.50 %
|
1
|
|
11
|
LMB
|
SOLD
|
18.42 %
|
6.26 %
|
155.34 %
|
2020-09-04
|
$7.32 |
2020-09-08
|
$7.33 |
2020-11-09
|
$9.16 |
2020-11-09
|
$8.68 |
$12.47 |
$7.03 |
70.12 %
|
-4.09 %
|
1
|
|
12
|
OMEX
|
SOLD
|
-15.31 %
|
-2.66 %
|
90.97 %
|
2020-09-04
|
$7.96 |
2020-09-08
|
$8.49 |
2020-11-09
|
$6.94 |
2020-11-09
|
$7.19 |
$8.49 |
$5.91 |
0.00%
|
-30.39 %
|
1
|
|
13
|
SMMC
|
SOLD
|
23.66 %
|
0.40 %
|
38.52 %
|
2020-09-04
|
$10.53 |
2020-09-08
|
$10.44 |
2020-11-09
|
$12.45 |
2020-11-09
|
$12.91 |
$12.91 |
$10.10 |
23.66 %
|
-3.26 %
|
1
|
|
14
|
VIRT
|
SOLD
|
-11.99 %
|
-2.03 %
|
139.73 %
|
2020-09-04
|
$27.32 |
2020-09-08
|
$27.53 |
2020-11-09
|
$23.11 |
2020-11-09
|
$24.23 |
$28.59 |
$21.03 |
3.85 %
|
-23.61 %
|
1
|
|
15
|
VVPR
|
SOLD
|
-20.64 %
|
-3.35 %
|
72.57 %
|
2020-09-04
|
$11.61 |
2020-09-08
|
$10.37 |
2020-11-09
|
$7.49 |
2020-11-09
|
$8.23 |
$24.33 |
$5.75 |
134.62 %
|
-44.55 %
|
1
|