StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20200909
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 OTRK SOLD -29.80 % -7.70 % 122.54 % 2020-09-09 $80.32 2020-09-10 $82.00 2020-11-09 $54.30 2020-11-09 $57.56 $83.34 $55.36 1.63 % -32.49 % 1
2 CAT SOLD 14.49 % 5.91 % 125.93 % 2020-09-09 $152.69 2020-09-10 $152.01 2020-11-09 $170.82 2020-11-09 $174.03 $174.03 $142.73 14.49 % -6.10 % 1
3 CYD SOLD 1.94 % -4.84 % 148.12 % 2020-09-09 $17.58 2020-09-10 $17.57 2020-11-09 $16.70 2020-11-09 $17.91 $20.49 $16.50 16.62 % -6.09 % 1
4 DMYT SOLD -13.63 % -0.18 % 81.67 % 2020-09-09 $12.74 2020-09-10 $13.21 2020-11-09 $11.24 2020-11-09 $11.41 $14.38 $11.00 8.86 % -16.73 % 1
5 GRAF HOLD -20.72 % 1.35 % 183.20 % 2020-09-09 $30.43 2020-09-10 $31.22 2020-09-29 $24.75 $32.50 $17.30 4.10 % -44.59 % 1
6 PACK SOLD 1.08 % -0.20 % 106.21 % 2020-09-09 $10.09 2020-09-10 $10.14 2020-11-09 $9.83 2020-11-09 $10.25 $11.56 $8.41 14.00 % -17.06 % 1
7 PVG SOLD -6.84 % -3.71 % 111.85 % 2020-09-09 $13.34 2020-09-10 $13.45 2020-11-09 $12.71 2020-11-09 $12.53 $14.55 $11.37 8.18 % -15.46 % 1
8 SBSW SOLD 2.42 % -7.31 % 207.05 % 2020-09-09 $13.44 2020-09-10 $13.62 2020-11-09 $13.44 2020-11-09 $13.95 $14.63 $10.26 7.42 % -24.67 % 1
9 AMYT SOLD -3.70 % 3.69 % 687.57 % 2020-09-09 $13.50 2020-09-10 $13.50 2020-11-09 $13.50 2020-11-09 $13.00 $14.00 $10.82 3.70 % -19.85 % 1
10 CSTL SOLD -0.57 % -7.58 % 180.67 % 2020-09-09 $50.09 2020-09-10 $50.71 2020-11-09 $47.78 2020-11-09 $50.42 $55.31 $43.79 9.07 % -13.65 % 1
11 DPHC HOLD -16.08 % -10.95 % 99.06 % 2020-09-09 $19.98 2020-09-10 $21.70 2020-10-23 $18.21 $31.80 $18.05 46.54 % -16.82 % 1
12 DPHCW HOLD -24.61 % -13.42 % 101.40 % 2020-09-09 $7.90 2020-09-10 $8.90 2020-10-23 $6.71 $14.30 $6.60 60.67 % -25.84 % 1
13 FMCI HOLD -3.91 % -8.06 % 238.10 % 2020-09-09 $24.65 2020-09-10 $25.05 2020-10-15 $24.07 $28.64 $16.07 14.33 % -35.85 % 1
14 FMCIW HOLD -2.25 % -4.80 % 217.92 % 2020-09-09 $8.74 2020-09-10 $9.13 2020-10-15 $8.93 $10.21 $4.38 11.83 % -52.03 % 1
15 FRGI SOLD -17.02 % 11.93 % 249.02 % 2020-09-09 $12.55 2020-09-10 $12.69 2020-11-09 $10.60 2020-11-09 $10.53 $13.46 $8.53 6.07 % -32.78 % 1
16 GMHIW SOLD -48.56 % 2.75 % 91.47 % 2020-09-09 $3.66 2020-09-10 $4.18 2020-11-09 $2.24 2020-11-09 $2.15 $5.00 $1.80 19.62 % -56.94 % 1
17 ITCI SOLD -18.23 % 8.99 % 217.89 % 2020-09-09 $31.86 2020-09-10 $30.34 2020-11-09 $26.66 2020-11-09 $24.81 $32.75 $22.91 7.94 % -24.49 % 1
18 KTRA SOLD -16.23 % 1.55 % 108.78 % 2020-09-09 $1.50 2020-09-10 $1.54 2020-11-09 $1.31 2020-11-09 $1.29 $1.95 $1.21 26.62 % -21.43 % 1
19 KURA SOLD 41.95 % 5.62 % 132.12 % 2020-09-09 $26.84 2020-09-10 $26.88 2020-11-09 $37.77 2020-11-09 $38.16 $38.16 $26.42 41.96 % -1.71 % 1
20 LCA SOLD -23.68 % 0.82 % 91.60 % 2020-09-09 $18.12 2020-09-10 $18.16 2020-11-09 $13.55 2020-11-09 $13.86 $19.28 $11.41 6.17 % -37.17 % 1
21 NATR SOLD -17.24 % 0.10 % 198.66 % 2020-09-09 $12.73 2020-09-10 $12.76 2020-11-09 $10.00 2020-11-09 $10.56 $13.50 $9.86 5.80 % -22.73 % 1
22 NFE SOLD 7.29 % -5.38 % 104.84 % 2020-09-09 $35.57 2020-09-10 $36.06 2020-11-09 $35.20 2020-11-09 $38.69 $54.92 $30.80 52.30 % -14.59 % 1
23 NNOX SOLD -25.07 % 0.18 % 168.94 % 2020-09-09 $44.02 2020-09-10 $45.75 2020-11-09 $34.13 2020-11-09 $34.28 $66.67 $22.30 45.73 % -51.26 % 1
24 REGI SOLD 33.97 % 7.81 % 170.35 % 2020-09-09 $42.96 2020-09-10 $43.48 2020-11-09 $57.83 2020-11-09 $58.25 $65.65 $40.55 50.99 % -6.74 % 1
25 TRIL SOLD -0.37 % -1.36 % 72.44 % 2020-09-09 $13.59 2020-09-10 $13.47 2020-11-09 $13.10 2020-11-09 $13.42 $16.89 $11.91 25.39 % -11.58 % 1

Average Return: -7.42 %

Average High Return: 20.40 %

Average Low Return: -24.35 %

SNP 500 Return: 4.04 %

This Strategy vs SNP 500 Return: -11.46 %

By: StockDomo.com
File created on Mon Jan 4 19:30:46 MST 2021