Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20200925
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
JKS
|
SOLD
|
89.55 %
|
5.63 %
|
142.28 %
|
2020-09-25
|
$35.59 |
2020-09-28
|
$36.28 |
2020-11-27
|
$72.37 |
2020-11-27
|
$68.77 |
$90.20 |
$35.16 |
148.62 %
|
-3.09 %
|
1
|
|
2
|
CBAT
|
SOLD
|
210.75 %
|
14.23 %
|
50.30 %
|
2020-09-25
|
$2.45 |
2020-09-28
|
$2.79 |
2020-11-27
|
$8.19 |
2020-11-27
|
$8.67 |
$11.40 |
$2.00 |
308.60 %
|
-28.32 %
|
1
|
|
3
|
EVGN
|
SOLD
|
-27.21 %
|
2.07 %
|
27.40 %
|
2020-09-25
|
$3.89 |
2020-09-28
|
$4.08 |
2020-11-27
|
$2.96 |
2020-11-27
|
$2.97 |
$5.30 |
$2.38 |
29.90 %
|
-41.67 %
|
1
|
|
4
|
HYMCZ
|
SOLD
|
-50.00 %
|
0.00%
|
75.42 %
|
2020-09-25
|
$0.44 |
2020-09-28
|
$0.40 |
2020-11-27
|
$0.21 |
2020-11-27
|
$0.20 |
$0.45 |
$0.20 |
12.50 %
|
-50.00 %
|
1
|
|
5
|
NTRA
|
SOLD
|
21.68 %
|
4.23 %
|
42.02 %
|
2020-09-25
|
$68.62 |
2020-09-28
|
$70.16 |
2020-11-27
|
$88.13 |
2020-11-27
|
$85.37 |
$90.03 |
$65.61 |
28.32 %
|
-6.49 %
|
1
|
|
6
|
RUN
|
SOLD
|
1.16 %
|
-1.79 %
|
54.60 %
|
2020-09-25
|
$66.46 |
2020-09-28
|
$67.89 |
2020-11-27
|
$66.75 |
2020-11-27
|
$68.68 |
$82.42 |
$49.21 |
21.40 %
|
-27.52 %
|
1
|
|
7
|
SGMS
|
SOLD
|
8.96 %
|
1.42 %
|
35.71 %
|
2020-09-25
|
$35.42 |
2020-09-28
|
$35.70 |
2020-11-27
|
$39.38 |
2020-11-27
|
$38.90 |
$41.74 |
$30.11 |
16.92 %
|
-15.66 %
|
1
|
|
8
|
SKYS
|
HOLD
|
-13.93 %
|
-22.74 %
|
89.43 %
|
2020-09-25
|
$9.98 |
2020-09-28
|
$8.33 |
2020-10-08
|
$7.17 |
|
|
$10.25 |
$6.81 |
23.05 %
|
-18.25 %
|
1
|
|
9
|
STND
|
SOLD
|
2.17 %
|
-0.15 %
|
57.14 %
|
2020-09-25
|
$32.45 |
2020-09-28
|
$32.26 |
2020-11-27
|
$32.82 |
2020-11-27
|
$32.96 |
$33.94 |
$32.26 |
5.21 %
|
0.00%
|
1
|