Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20201019
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
ADM
|
SOLD
|
-3.56 %
|
-0.62 %
|
68.97 %
|
2020-10-19
|
$50.31 |
2020-10-20
|
$50.83 |
2020-12-21
|
$49.37 |
2020-12-21
|
$49.02 |
$52.05 |
$45.68 |
2.40 %
|
-10.13 %
|
1
|
|
2
|
AONE
|
SOLD
|
-1.86 %
|
-0.38 %
|
18.41 %
|
2020-10-19
|
$10.55 |
2020-10-20
|
$10.75 |
2020-12-21
|
$10.51 |
2020-12-21
|
$10.55 |
$10.83 |
$9.70 |
0.74 %
|
-9.77 %
|
1
|
|
3
|
AXR
|
SOLD
|
22.31 %
|
5.37 %
|
111.35 %
|
2020-10-19
|
$6.44 |
2020-10-20
|
$6.50 |
2020-12-21
|
$8.44 |
2020-12-21
|
$7.95 |
$8.01 |
$5.81 |
23.23 %
|
-10.62 %
|
1
|
|
4
|
CAI
|
SOLD
|
1.66 %
|
-2.25 %
|
271.83 %
|
2020-10-19
|
$30.25 |
2020-10-20
|
$30.68 |
2020-12-21
|
$30.87 |
2020-12-21
|
$31.19 |
$35.76 |
$25.21 |
16.56 %
|
-17.83 %
|
1
|
|
5
|
MAXR
|
SOLD
|
3.65 %
|
1.43 %
|
75.69 %
|
2020-10-19
|
$31.09 |
2020-10-20
|
$31.49 |
2020-12-21
|
$34.08 |
2020-12-21
|
$32.64 |
$37.79 |
$21.05 |
20.01 %
|
-33.15 %
|
1
|
|
6
|
NTZ
|
SOLD
|
99.15 %
|
2.35 %
|
93.44 %
|
2020-10-19
|
$5.66 |
2020-10-20
|
$5.90 |
2020-12-21
|
$12.18 |
2020-12-21
|
$11.75 |
$14.50 |
$4.56 |
145.76 %
|
-22.71 %
|
1
|
|
7
|
RENN
|
SOLD
|
7.45 %
|
-0.83 %
|
33.88 %
|
2020-10-19
|
$5.75 |
2020-10-20
|
$5.50 |
2020-12-21
|
$6.01 |
2020-12-21
|
$5.91 |
$8.20 |
$3.60 |
49.09 %
|
-34.55 %
|
1
|
|
8
|
RESI
|
SOLD
|
19.52 %
|
0.06 %
|
43.33 %
|
2020-10-19
|
$13.44 |
2020-10-20
|
$13.47 |
2020-12-21
|
$16.17 |
2020-12-21
|
$16.10 |
$16.50 |
$13.31 |
22.49 %
|
-1.19 %
|
1
|
|
9
|
SI
|
SOLD
|
188.19 %
|
10.45 %
|
198.65 %
|
2020-10-19
|
$17.68 |
2020-10-20
|
$17.87 |
2020-12-21
|
$56.54 |
2020-12-21
|
$51.50 |
$53.70 |
$17.82 |
200.50 %
|
-0.28 %
|
1
|
|
10
|
SNAP
|
SOLD
|
85.40 %
|
-1.19 %
|
49.39 %
|
2020-10-19
|
$28.66 |
2020-10-20
|
$28.28 |
2020-12-21
|
$52.36 |
2020-12-21
|
$52.43 |
$54.71 |
$27.91 |
93.46 %
|
-1.31 %
|
1
|
|
11
|
TGH
|
SOLD
|
18.67 %
|
-1.68 %
|
81.72 %
|
2020-10-19
|
$16.11 |
2020-10-20
|
$16.07 |
2020-12-21
|
$19.31 |
2020-12-21
|
$19.07 |
$20.70 |
$14.07 |
28.81 %
|
-12.45 %
|
1
|
|
12
|
AMTX
|
SOLD
|
-48.35 %
|
3.06 %
|
78.84 %
|
2020-10-19
|
$4.50 |
2020-10-20
|
$4.55 |
2020-12-21
|
$2.36 |
2020-12-21
|
$2.35 |
$5.10 |
$1.96 |
12.09 %
|
-56.92 %
|
1
|
|
13
|
ATHA
|
SOLD
|
45.54 %
|
0.87 %
|
89.04 %
|
2020-10-19
|
$20.86 |
2020-10-20
|
$21.21 |
2020-12-21
|
$31.21 |
2020-12-21
|
$30.87 |
$32.90 |
$17.04 |
55.12 %
|
-19.66 %
|
1
|
|
14
|
BL
|
SOLD
|
29.32 %
|
1.07 %
|
85.77 %
|
2020-10-19
|
$102.52 |
2020-10-20
|
$102.75 |
2020-12-21
|
$135.64 |
2020-12-21
|
$132.88 |
$135.40 |
$89.98 |
31.78 %
|
-12.43 %
|
1
|
|
15
|
BRPAW
|
SOLD
|
341.67 %
|
67.34 %
|
419.46 %
|
2020-10-19
|
$0.56 |
2020-10-20
|
$0.60 |
2020-12-21
|
$4.15 |
2020-12-21
|
$2.65 |
$2.70 |
$0.16 |
350.00 %
|
-73.33 %
|
1
|
|
16
|
BSTC
|
HOLD
|
0.31 %
|
0.15 %
|
102.85 %
|
2020-10-19
|
$88.69 |
2020-10-20
|
$88.26 |
2020-12-01
|
$88.53 |
|
|
$89.15 |
$87.80 |
1.01 %
|
-0.52 %
|
1
|
|
17
|
CCNC
|
SOLD
|
-13.51 %
|
1.27 %
|
18.05 %
|
2020-10-19
|
$2.29 |
2020-10-20
|
$1.85 |
2020-12-21
|
$1.60 |
2020-12-21
|
$1.60 |
$2.10 |
$1.34 |
13.51 %
|
-27.57 %
|
1
|
|
18
|
CMBM
|
SOLD
|
16.14 %
|
-2.48 %
|
71.06 %
|
2020-10-19
|
$22.89 |
2020-10-20
|
$22.61 |
2020-12-21
|
$25.96 |
2020-12-21
|
$26.26 |
$32.38 |
$19.55 |
43.21 %
|
-13.53 %
|
1
|
|
19
|
IEA
|
SOLD
|
39.31 %
|
17.17 %
|
232.43 %
|
2020-10-19
|
$8.73 |
2020-10-20
|
$8.98 |
2020-12-21
|
$14.88 |
2020-12-21
|
$12.51 |
$14.47 |
$6.31 |
61.14 %
|
-29.73 %
|
1
|
|
20
|
KXIN
|
SOLD
|
-25.67 %
|
-4.07 %
|
62.99 %
|
2020-10-19
|
$8.15 |
2020-10-20
|
$6.00 |
2020-12-21
|
$4.48 |
2020-12-21
|
$4.46 |
$10.19 |
$2.76 |
69.83 %
|
-54.00 %
|
1
|
|
21
|
LYL
|
SOLD
|
25.62 %
|
-3.44 %
|
26.45 %
|
2020-10-19
|
$2.54 |
2020-10-20
|
$2.03 |
2020-12-21
|
$2.53 |
2020-12-21
|
$2.55 |
$4.94 |
$2.00 |
143.35 %
|
-1.48 %
|
1
|
|
22
|
MAACU
|
SOLD
|
4.78 %
|
0.00%
|
3.18 %
|
2020-10-19
|
$9.92 |
2020-10-20
|
$9.92 |
2020-12-21
|
$10.50 |
2020-12-21
|
$10.39 |
$10.60 |
$9.86 |
6.85 %
|
-0.60 %
|
1
|
|
23
|
MELI
|
SOLD
|
31.56 %
|
-1.50 %
|
91.87 %
|
2020-10-19
|
$1284.05 |
2020-10-20
|
$1297.99 |
2020-12-21
|
$1697.89 |
2020-12-21
|
$1707.65 |
$1727.97 |
$1192.14 |
33.13 %
|
-8.15 %
|
1
|
|
24
|
MGI
|
SOLD
|
38.32 %
|
1.01 %
|
82.57 %
|
2020-10-19
|
$4.83 |
2020-10-20
|
$4.88 |
2020-12-21
|
$7.00 |
2020-12-21
|
$6.75 |
$8.93 |
$4.12 |
82.99 %
|
-15.57 %
|
1
|
|
25
|
PRSC
|
SOLD
|
26.48 %
|
-1.76 %
|
64.21 %
|
2020-10-19
|
$108.46 |
2020-10-20
|
$109.52 |
2020-12-21
|
$137.14 |
2020-12-21
|
$138.52 |
$147.32 |
$107.64 |
34.51 %
|
-1.72 %
|
1
|
|
26
|
SMMC
|
SOLD
|
28.93 %
|
-1.16 %
|
49.23 %
|
2020-10-19
|
$11.96 |
2020-10-20
|
$11.51 |
2020-12-21
|
$15.28 |
2020-12-21
|
$14.84 |
$16.66 |
$10.35 |
44.74 %
|
-10.08 %
|
1
|
|
27
|
SMMCU
|
SOLD
|
36.93 %
|
1.16 %
|
3.90 %
|
2020-10-19
|
$12.50 |
2020-10-20
|
$12.62 |
2020-12-22
|
$17.50 |
2020-12-22
|
$17.28 |
$17.96 |
$11.55 |
42.31 %
|
-8.48 %
|
1
|
|
28
|
SMMCW
|
SOLD
|
83.03 %
|
1.02 %
|
11.04 %
|
2020-10-19
|
$2.20 |
2020-10-20
|
$2.18 |
2020-12-21
|
$3.96 |
2020-12-21
|
$3.99 |
$4.21 |
$1.89 |
93.12 %
|
-13.30 %
|
1
|
|
29
|
STAA
|
SOLD
|
11.53 %
|
4.39 %
|
102.24 %
|
2020-10-19
|
$67.63 |
2020-10-20
|
$68.59 |
2020-12-21
|
$79.84 |
2020-12-21
|
$76.50 |
$85.63 |
$66.81 |
24.84 %
|
-2.60 %
|
1
|
|
30
|
TBK
|
SOLD
|
9.06 %
|
-2.99 %
|
117.67 %
|
2020-10-19
|
$43.00 |
2020-10-20
|
$43.50 |
2020-12-21
|
$49.00 |
2020-12-21
|
$47.44 |
$51.95 |
$40.12 |
19.43 %
|
-7.77 %
|
1
|
|
31
|
ZM
|
SOLD
|
-26.95 %
|
0.73 %
|
158.35 %
|
2020-10-19
|
$568.34 |
2020-10-20
|
$572.33 |
2020-12-21
|
$408.97 |
2020-12-21
|
$418.07 |
$575.69 |
$366.28 |
0.59 %
|
-36.00 %
|
1
|