Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20200730
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
CHE
|
SOLD
|
-3.36 %
|
-0.56 %
|
66.22 %
|
2020-07-30
|
$496.61 |
2020-07-31
|
$495.93 |
2020-09-29
|
$477.67 |
2020-09-29
|
$479.27 |
$528.29 |
$468.28 |
6.53 %
|
-5.58 %
|
2
|
|
2
|
CL
|
SOLD
|
0.08 %
|
-0.51 %
|
73.42 %
|
2020-07-30
|
$76.87 |
2020-07-31
|
$76.61 |
2020-09-29
|
$76.22 |
2020-09-29
|
$76.67 |
$80.09 |
$74.35 |
4.54 %
|
-2.95 %
|
2
|
|
3
|
PG
|
SOLD
|
6.45 %
|
-0.54 %
|
75.37 %
|
2020-07-30
|
$131.42 |
2020-07-31
|
$130.01 |
2020-09-29
|
$137.26 |
2020-09-29
|
$138.39 |
$141.70 |
$129.27 |
8.99 %
|
-0.57 %
|
2
|
|
4
|
VBF
|
SOLD
|
-6.10 %
|
0.15 %
|
66.34 %
|
2020-07-30
|
$21.31 |
2020-07-31
|
$21.46 |
2020-09-29
|
$20.12 |
2020-09-29
|
$20.15 |
$21.46 |
$19.84 |
0.00%
|
-7.55 %
|
2
|
|
5
|
CENT
|
SOLD
|
0.13 %
|
1.71 %
|
78.08 %
|
2020-07-30
|
$38.85 |
2020-07-31
|
$38.62 |
2020-09-29
|
$39.20 |
2020-09-29
|
$38.67 |
$44.80 |
$35.96 |
16.00 %
|
-6.89 %
|
2
|
|
6
|
CENTA
|
SOLD
|
-0.65 %
|
1.14 %
|
55.06 %
|
2020-07-30
|
$35.25 |
2020-07-31
|
$35.31 |
2020-09-29
|
$35.45 |
2020-09-29
|
$35.08 |
$41.10 |
$33.13 |
16.40 %
|
-6.17 %
|
2
|
|
7
|
IUSB
|
SOLD
|
-1.09 %
|
0.09 %
|
88.07 %
|
2020-07-30
|
$55.05 |
2020-07-31
|
$55.03 |
2020-09-29
|
$54.43 |
2020-09-29
|
$54.43 |
$55.19 |
$54.29 |
0.29 %
|
-1.34 %
|
2
|