Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20200831
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
SGU
|
SOLD
|
-2.77 %
|
2.01 %
|
80.26 %
|
2020-08-31
|
$9.80 |
2020-09-01
|
$9.76 |
2020-11-02
|
$9.65 |
2020-11-02
|
$9.49 |
$9.95 |
$9.27 |
1.95 %
|
-5.02 %
|
2
|
|
2
|
YUMC
|
SOLD
|
-8.57 %
|
-1.09 %
|
146.43 %
|
2020-08-31
|
$57.71 |
2020-09-01
|
$58.61 |
2020-11-02
|
$52.65 |
2020-11-02
|
$53.59 |
$58.68 |
$49.81 |
0.12 %
|
-15.01 %
|
2
|
|
3
|
AVGO
|
SOLD
|
1.44 %
|
0.46 %
|
84.65 %
|
2020-08-31
|
$347.15 |
2020-09-01
|
$350.00 |
2020-11-02
|
$351.25 |
2020-11-02
|
$355.04 |
$387.80 |
$343.48 |
10.80 %
|
-1.86 %
|
2
|
|
4
|
BHFAO
|
SOLD
|
-1.73 %
|
-0.26 %
|
72.83 %
|
2020-08-31
|
$27.78 |
2020-09-01
|
$27.69 |
2020-11-02
|
$27.25 |
2020-11-02
|
$27.21 |
$28.21 |
$26.16 |
1.88 %
|
-5.53 %
|
2
|
|
5
|
DRIV
|
SOLD
|
1.37 %
|
1.95 %
|
181.11 %
|
2020-08-31
|
$17.36 |
2020-09-01
|
$17.46 |
2020-11-02
|
$17.75 |
2020-11-02
|
$17.70 |
$18.31 |
$15.85 |
4.87 %
|
-9.22 %
|
2
|
|
6
|
FCVT
|
SOLD
|
-3.57 %
|
-0.20 %
|
315.50 %
|
2020-08-31
|
$41.84 |
2020-09-01
|
$41.77 |
2020-11-02
|
$40.34 |
2020-11-02
|
$40.28 |
$43.49 |
$38.51 |
4.12 %
|
-7.80 %
|
2
|
|
7
|
FMBIP
|
SOLD
|
3.04 %
|
0.66 %
|
53.80 %
|
2020-08-31
|
$26.35 |
2020-09-01
|
$26.35 |
2020-11-02
|
$27.45 |
2020-11-02
|
$27.15 |
$27.92 |
$25.75 |
5.96 %
|
-2.28 %
|
2
|
|
8
|
GRID
|
SOLD
|
1.37 %
|
2.97 %
|
72.78 %
|
2020-08-31
|
$64.74 |
2020-09-01
|
$64.13 |
2020-11-02
|
$65.89 |
2020-11-02
|
$65.01 |
$68.97 |
$59.60 |
7.55 %
|
-7.06 %
|
2
|
|
9
|
OPINL
|
SOLD
|
-1.75 %
|
-0.16 %
|
33.98 %
|
2020-08-31
|
$26.55 |
2020-09-01
|
$26.25 |
2020-11-02
|
$25.76 |
2020-11-02
|
$25.79 |
$26.64 |
$24.85 |
1.49 %
|
-5.33 %
|
2
|
|
10
|
PTC
|
SOLD
|
-7.54 %
|
3.58 %
|
88.23 %
|
2020-08-31
|
$91.41 |
2020-09-01
|
$91.50 |
2020-11-02
|
$86.88 |
2020-11-02
|
$84.60 |
$97.67 |
$79.36 |
6.74 %
|
-13.27 %
|
2
|