Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20201127
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
AVAN
|
SOLD
|
4.26 %
|
0.19 %
|
42.51 %
|
2020-11-27
|
$9.85 |
2020-11-30
|
$9.85 |
2021-01-29
|
$10.28 |
2021-01-29
|
$10.27 |
$11.19 |
$9.71 |
13.60 %
|
-1.42 %
|
2
|
|
2
|
BKN
|
SOLD
|
-1.69 %
|
0.71 %
|
78.15 %
|
2020-11-27
|
$17.21 |
2020-11-30
|
$17.16 |
2021-01-29
|
$17.08 |
2021-01-29
|
$16.87 |
$17.37 |
$16.50 |
1.22 %
|
-3.85 %
|
2
|
|
3
|
CRHC
|
SOLD
|
4.12 %
|
0.09 %
|
68.04 %
|
2020-11-27
|
$9.95 |
2020-11-30
|
$10.20 |
2021-01-29
|
$10.65 |
2021-01-29
|
$10.62 |
$11.27 |
$9.85 |
10.49 %
|
-3.43 %
|
2
|
|
4
|
DMYD
|
SOLD
|
63.92 %
|
8.41 %
|
64.32 %
|
2020-11-27
|
$11.01 |
2020-11-30
|
$11.39 |
2021-01-29
|
$20.75 |
2021-01-29
|
$18.67 |
$21.22 |
$10.60 |
86.30 %
|
-6.94 %
|
2
|
|
5
|
DUC
|
SOLD
|
4.79 %
|
0.88 %
|
237.13 %
|
2020-11-27
|
$9.84 |
2020-11-30
|
$9.82 |
2021-01-29
|
$10.30 |
2021-01-29
|
$10.29 |
$10.30 |
$9.43 |
4.89 %
|
-3.97 %
|
2
|
|
6
|
FUSE
|
SOLD
|
14.48 %
|
0.88 %
|
254.11 %
|
2020-11-27
|
$9.98 |
2020-11-30
|
$10.15 |
2021-01-29
|
$11.42 |
2021-01-29
|
$11.62 |
$12.84 |
$9.85 |
26.50 %
|
-2.96 %
|
2
|
|
7
|
IAE
|
SOLD
|
6.73 %
|
-1.42 %
|
99.16 %
|
2020-11-27
|
$8.62 |
2020-11-30
|
$8.62 |
2021-01-29
|
$9.05 |
2021-01-29
|
$9.20 |
$9.48 |
$8.50 |
9.98 %
|
-1.39 %
|
2
|
|
8
|
IMPX
|
SOLD
|
2.88 %
|
0.56 %
|
34.08 %
|
2020-11-27
|
$9.71 |
2020-11-30
|
$10.40 |
2021-01-29
|
$10.76 |
2021-01-29
|
$10.70 |
$11.25 |
$9.74 |
8.17 %
|
-6.35 %
|
2
|
|
9
|
IPV
|
SOLD
|
30.43 %
|
-3.09 %
|
39.26 %
|
2020-11-27
|
$10.87 |
2020-11-30
|
$11.50 |
2021-01-29
|
$14.76 |
2021-01-29
|
$15.00 |
$19.84 |
$10.75 |
72.52 %
|
-6.52 %
|
2
|
|
10
|
SNPR
|
SOLD
|
7.37 %
|
1.05 %
|
79.67 %
|
2020-11-27
|
$10.41 |
2020-11-30
|
$10.58 |
2021-01-29
|
$11.53 |
2021-01-29
|
$11.36 |
$13.89 |
$10.10 |
31.29 %
|
-4.54 %
|
2
|
|
11
|
ALAC
|
SOLD
|
13.00 %
|
-4.75 %
|
76.68 %
|
2020-11-27
|
$11.45 |
2020-11-30
|
$11.54 |
2021-01-29
|
$12.83 |
2021-01-29
|
$13.04 |
$16.25 |
$10.60 |
40.81 %
|
-8.15 %
|
2
|
|
12
|
BHFAN
|
SOLD
|
0.66 %
|
-1.31 %
|
240.98 %
|
2020-11-27
|
$25.81 |
2020-11-30
|
$25.82 |
2021-01-29
|
$25.65 |
2021-01-29
|
$25.99 |
$27.69 |
$25.22 |
7.24 %
|
-2.32 %
|
2
|
|
13
|
DCRBU
|
SOLD
|
34.39 %
|
2.08 %
|
43.86 %
|
2020-11-27
|
$10.05 |
2020-11-30
|
$10.09 |
2021-01-29
|
$13.71 |
2021-01-29
|
$13.56 |
$17.88 |
$10.07 |
77.21 %
|
-0.20 %
|
2
|
|
14
|
DWEQ
|
SOLD
|
3.96 %
|
-1.11 %
|
134.11 %
|
2020-11-27
|
$26.69 |
2020-11-30
|
$26.76 |
2021-01-29
|
$27.66 |
2021-01-29
|
$27.82 |
$29.06 |
$26.38 |
8.59 %
|
-1.42 %
|
2
|
|
15
|
FSZ
|
SOLD
|
4.69 %
|
-2.20 %
|
42.36 %
|
2020-11-27
|
$57.67 |
2020-11-30
|
$58.17 |
2021-01-29
|
$60.50 |
2021-01-29
|
$60.90 |
$62.98 |
$57.00 |
8.27 %
|
-2.01 %
|
2
|
|
16
|
IEUS
|
SOLD
|
5.88 %
|
-1.22 %
|
52.11 %
|
2020-11-27
|
$58.28 |
2020-11-30
|
$58.55 |
2021-01-29
|
$62.17 |
2021-01-29
|
$61.99 |
$64.77 |
$57.37 |
10.62 %
|
-2.02 %
|
2
|
|
17
|
IGACU
|
SOLD
|
11.47 %
|
0.00%
|
8.74 %
|
2020-11-27
|
$10.03 |
2020-11-30
|
$10.03 |
2021-01-29
|
$11.12 |
2021-01-29
|
$11.18 |
$11.82 |
$10.02 |
17.85 %
|
-0.10 %
|
2
|
|
18
|
LCYAU
|
SOLD
|
8.67 %
|
0.18 %
|
37.36 %
|
2020-11-27
|
$10.09 |
2020-11-30
|
$10.15 |
2021-01-29
|
$10.99 |
2021-01-29
|
$11.03 |
$12.60 |
$10.11 |
24.14 %
|
-0.39 %
|
2
|
|
19
|
NGACU
|
SOLD
|
8.40 %
|
-0.19 %
|
55.65 %
|
2020-11-27
|
$10.00 |
2020-11-30
|
$10.00 |
2021-01-29
|
$10.73 |
2021-01-29
|
$10.84 |
$11.43 |
$9.99 |
14.30 %
|
-0.10 %
|
2
|
|
20
|
QELL
|
SOLD
|
7.16 %
|
-0.55 %
|
114.06 %
|
2020-11-27
|
$11.00 |
2020-11-30
|
$11.59 |
2021-01-29
|
$12.66 |
2021-01-29
|
$12.42 |
$15.07 |
$10.55 |
30.03 %
|
-8.97 %
|
2
|
|
21
|
RCHGU
|
SOLD
|
5.85 %
|
-0.28 %
|
107.12 %
|
2020-11-27
|
$10.08 |
2020-11-30
|
$10.08 |
2021-01-29
|
$10.68 |
2021-01-29
|
$10.67 |
$11.50 |
$10.05 |
14.09 %
|
-0.30 %
|
2
|
|
22
|
SDG
|
SOLD
|
8.26 %
|
-1.76 %
|
115.98 %
|
2020-11-27
|
$89.91 |
2020-11-30
|
$89.72 |
2021-01-29
|
$96.09 |
2021-01-29
|
$97.13 |
$100.27 |
$88.01 |
11.76 %
|
-1.91 %
|
2
|
|
23
|
TDAC
|
SOLD
|
-4.34 %
|
4.18 %
|
160.85 %
|
2020-11-27
|
$11.49 |
2020-11-30
|
$12.45 |
2021-01-29
|
$12.20 |
2021-01-29
|
$11.91 |
$14.30 |
$11.18 |
14.86 %
|
-10.20 %
|
2
|
|
24
|
VIHAU
|
SOLD
|
60.40 %
|
8.52 %
|
76.25 %
|
2020-11-27
|
$10.10 |
2020-11-30
|
$10.10 |
2021-01-29
|
$16.55 |
2021-01-29
|
$16.20 |
$21.00 |
$10.08 |
107.92 %
|
-0.20 %
|
2
|