StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA

Buy Signals for 20201222
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ACND SOLD 4.46 % -0.63 % 24.60 % 2020-12-22 $10.43 2020-12-23 $10.55 2021-02-22 $10.99 2021-02-22 $11.02 $11.32 $10.07 7.30 % -4.55 % 2
2 DEH SOLD 3.82 % -0.38 % 200.05 % 2020-12-22 $10.12 2020-12-23 $10.20 2021-02-22 $10.49 2021-02-22 $10.59 $10.59 $10.01 3.82 % -1.86 % 2
3 FAII SOLD -3.83 % -13.47 % 1485.62 % 2020-12-22 $10.71 2020-12-23 $10.97 2021-02-22 $10.47 2021-02-22 $10.55 $13.05 $10.55 18.96 % -3.83 % 2
4 GPJA SOLD -4.72 % -0.75 % 99.29 % 2020-12-22 $28.28 2020-12-23 $28.22 2021-02-22 $26.62 2021-02-22 $26.89 $28.64 $26.73 1.49 % -5.28 % 2
5 IPOE SOLD 87.81 % -6.17 % 95.10 % 2020-12-22 $11.62 2020-12-23 $11.98 2021-02-22 $21.29 2021-02-22 $22.50 $28.26 $11.74 135.89 % -2.00 % 2
6 IPOF SOLD 25.00 % 4.54 % 344.81 % 2020-12-22 $11.80 2020-12-23 $12.00 2021-02-22 $15.66 2021-02-22 $15.00 $16.54 $11.72 37.83 % -2.33 % 2
7 JIH SOLD 30.93 % -1.59 % 136.02 % 2020-12-22 $11.00 2020-12-23 $10.96 2021-02-22 $14.25 2021-02-22 $14.35 $14.68 $10.50 33.94 % -4.20 % 2
8 SOJB SOLD -4.32 % 0.08 % 92.05 % 2020-12-22 $26.86 2020-12-23 $26.86 2021-02-22 $25.76 2021-02-22 $25.70 $27.05 $25.45 0.71 % -5.25 % 2
9 TWND SOLD 7.94 % -1.93 % 83.52 % 2020-12-22 $10.50 2020-12-23 $10.46 2021-02-22 $11.20 2021-02-22 $11.29 $11.65 $10.09 11.38 % -3.54 % 2
10 ACIA SOLD 59.18 % -0.03 % 113.88 % 2020-12-22 $71.83 2020-12-23 $72.17 2021-02-22 $114.94 2021-02-22 $114.88 $114.99 $69.96 59.33 % -3.06 % 2
11 BSMU SOLD -2.61 % 0.08 % 40.27 % 2020-12-22 $25.61 2021-01-05 $25.71 2021-03-08 $25.00 2021-03-08 $25.04 $25.95 $24.73 0.93 % -3.81 % 2
12 COOLU SOLD 4.65 % 1.02 % 182.41 % 2020-12-22 $10.39 2020-12-23 $10.32 2021-02-22 $10.87 2021-02-22 $10.80 $10.95 $10.30 6.10 % -0.19 % 2
13 EDOC SOLD 10.22 % -4.70 % 330.79 % 2020-12-22 $19.60 2020-12-23 $19.77 2021-02-22 $21.08 2021-02-22 $21.79 $23.04 $18.85 16.54 % -4.65 % 2
14 FRG SOLD 27.45 % 1.84 % 130.77 % 2020-12-22 $28.75 2020-12-23 $28.42 2021-02-22 $36.51 2021-02-22 $36.22 $37.84 $26.04 33.15 % -8.37 % 2
15 FTC SOLD 4.47 % -3.22 % 85.18 % 2020-12-22 $98.61 2020-12-23 $98.79 2021-02-22 $101.14 2021-02-22 $103.21 $106.95 $94.08 8.26 % -4.77 % 2
16 FTOCU SOLD 26.56 % 0.30 % 28.15 % 2020-12-22 $10.72 2020-12-23 $10.73 2021-02-22 $13.59 2021-02-22 $13.58 $15.74 $10.26 46.69 % -4.38 % 2
17 KINZU SOLD 7.48 % -2.56 % 177.10 % 2020-12-22 $10.30 2020-12-23 $10.30 2021-02-22 $11.02 2021-02-22 $11.07 $11.31 $10.20 9.81 % -0.97 % 2
18 MLAC SOLD 1.48 % -0.97 % 102.80 % 2020-12-22 $10.09 2020-12-23 $10.13 2021-02-22 $10.20 2021-02-22 $10.28 $10.50 $9.91 3.65 % -2.17 % 2
19 NGHCO HOLD -2.15 % 0.00% 27.83 % 2020-12-22 $25.63 2020-12-23 $25.63 2021-02-02 $25.08 $25.65 $25.06 0.08 % -2.22 % 2
20 RDWR SOLD 0.15 % -1.24 % 90.53 % 2020-12-22 $27.02 2020-12-23 $27.21 2021-02-22 $27.01 2021-02-22 $27.25 $31.96 $25.90 17.46 % -4.81 % 2
21 SCOAU SOLD 7.60 % -0.36 % 23.91 % 2020-12-22 $10.32 2020-12-23 $10.40 2021-02-22 $11.12 2021-02-22 $11.19 $11.30 $10.11 8.65 % -2.79 % 2

Average Return: 13.88 %

Average High Return: 22.00 %

Average Low Return: -3.57 %

SNP 500 Return: 4.96 %

This Strategy vs SNP 500 Return: 8.93 %

By: StockDomo.com
File created on Fri Apr 16 19:32:29 MDT 2021