StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA

Buy Signals for 20201230
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ACI SOLD -4.30 % 3.03 % 100.39 % 2020-12-30 $16.85 2020-12-31 $16.98 2021-03-01 $16.66 2021-03-01 $16.25 $20.62 $15.97 21.44 % -5.95 % 2
2 AFGD SOLD -8.17 % 0.00% 39.30 % 2020-12-30 $28.65 2020-12-31 $28.65 2021-03-01 $26.45 2021-03-01 $26.31 $28.76 $25.85 0.38 % -9.77 % 2
3 CMSA SOLD -7.60 % -0.08 % 89.42 % 2020-12-30 $28.50 2020-12-31 $27.91 2021-03-01 $25.88 2021-03-01 $25.79 $28.49 $25.65 2.08 % -8.10 % 2
4 MQT SOLD -2.52 % 0.15 % 111.96 % 2020-12-30 $14.11 2020-12-31 $14.26 2021-03-01 $13.77 2021-03-01 $13.90 $14.93 $13.56 4.70 % -4.91 % 2
5 MUE SOLD -1.33 % 0.30 % 66.41 % 2020-12-30 $13.51 2020-12-31 $13.57 2021-03-01 $13.40 2021-03-01 $13.39 $13.96 $12.84 2.87 % -5.38 % 2
6 NEV SOLD -2.83 % -2.87 % 169.18 % 2020-12-30 $16.00 2020-12-31 $16.28 2021-03-01 $15.23 2021-03-01 $15.82 $17.09 $15.41 4.98 % -5.34 % 2
7 PYT SOLD -0.68 % -2.70 % 48.66 % 2020-12-30 $23.61 2020-12-31 $23.61 2021-03-02 $23.45 2021-03-02 $23.45 $25.63 $23.41 8.56 % -0.85 % 2
8 SBBA SOLD 0.10 % 0.72 % 135.96 % 2020-12-30 $25.30 2020-12-31 $25.05 2021-03-01 $25.11 2021-03-01 $25.07 $26.42 $24.75 5.47 % -1.20 % 2
9 V SOLD -1.57 % 2.00 % 68.89 % 2020-12-30 $218.36 2020-12-31 $218.40 2021-03-01 $216.63 2021-03-01 $214.97 $220.53 $192.81 0.98 % -11.72 % 2
10 ACIA HOLD 57.74 % 0.05 % 103.57 % 2020-12-30 $72.90 2020-12-31 $72.90 2021-02-26 $114.99 $115.00 $69.96 57.75 % -4.03 % 2
11 AHAC SOLD 21.20 % 6.47 % 38.41 % 2020-12-30 $10.15 2020-12-31 $10.14 2021-03-01 $12.35 2021-03-01 $12.29 $16.96 $9.99 67.26 % -1.48 % 2
12 BTAQ SOLD -0.85 % 0.78 % 48.47 % 2020-12-30 $10.40 2020-12-31 $10.54 2021-03-01 $10.39 2021-03-01 $10.45 $11.90 $10.20 12.90 % -3.23 % 2
13 DINT SOLD 6.01 % 2.62 % 204.84 % 2020-12-30 $23.41 2020-12-31 $23.46 2021-03-01 $25.08 2021-03-01 $24.87 $25.89 $23.11 10.36 % -1.49 % 2
14 DWLD SOLD 10.78 % 3.31 % 117.43 % 2020-12-30 $30.73 2020-12-31 $30.81 2021-03-01 $34.61 2021-03-01 $34.13 $35.29 $30.30 14.54 % -1.66 % 2
15 EMXC SOLD 3.08 % 2.38 % 95.99 % 2020-12-30 $57.10 2020-12-31 $57.14 2021-03-01 $59.33 2021-03-01 $58.90 $61.44 $56.65 7.53 % -0.86 % 2
16 EWEB SOLD 14.86 % 4.60 % 41.13 % 2020-12-30 $16.12 2020-12-31 $16.15 2021-03-01 $18.87 2021-03-01 $18.55 $22.52 $15.86 39.44 % -1.80 % 2
17 EWJE SOLD 2.51 % 0.36 % 307.69 % 2020-12-30 $38.60 2020-12-31 $38.60 2021-03-02 $39.49 2021-03-02 $39.57 $41.31 $38.08 7.02 % -1.35 % 2
18 LEGR SOLD 6.45 % 2.54 % 72.30 % 2020-12-30 $37.70 2020-12-31 $37.68 2021-03-01 $40.43 2021-03-01 $40.11 $41.06 $37.32 8.97 % -0.96 % 2
19 RFAP SOLD 0.73 % -0.77 % 25.64 % 2020-12-30 $57.81 2020-12-31 $57.70 2021-03-01 $58.20 2021-03-01 $58.12 $59.73 $56.14 3.52 % -2.70 % 2
20 RILYP SOLD 1.49 % 2.40 % 147.90 % 2020-12-30 $25.78 2020-12-31 $25.88 2021-03-01 $26.48 2021-03-01 $26.26 $26.70 $25.25 3.17 % -2.43 % 2
21 RMGBU SOLD 5.77 % 0.86 % 64.73 % 2020-12-30 $11.10 2020-12-31 $11.10 2021-03-01 $11.70 2021-03-01 $11.74 $13.15 $10.75 18.47 % -3.15 % 2
22 SAII SOLD 13.53 % -0.88 % 34.87 % 2020-12-30 $10.04 2020-12-31 $10.05 2021-03-01 $11.31 2021-03-01 $11.41 $11.60 $9.95 15.42 % -1.00 % 2
23 SBNYP SOLD -2.04 % 0.64 % 71.72 % 2020-12-30 $25.52 2020-12-31 $25.52 2021-03-01 $25.01 2021-03-01 $25.00 $40.86 $24.60 60.11 % -3.61 % 2

Average Return: 4.89 %

Average High Return: 16.43 %

Average Low Return: -3.61 %

SNP 500 Return: 4.51 %

This Strategy vs SNP 500 Return: 0.37 %

By: StockDomo.com
File created on Fri Apr 23 19:31:51 MDT 2021