Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20200401
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
FINV
|
SOLD
|
-18.13 %
|
-1.32 %
|
180.49 %
|
2020-04-01
|
$1.92 |
2020-04-02
|
$1.82 |
2020-06-01
|
$1.50 |
2020-06-01
|
$1.49 |
$1.94 |
$1.43 |
6.59 %
|
-21.43 %
|
3
|
2
|
ASTE
|
SOLD
|
12.86 %
|
-1.18 %
|
85.38 %
|
2020-04-01
|
$37.66 |
2020-04-02
|
$37.64 |
2020-06-01
|
$41.98 |
2020-06-01
|
$42.48 |
$43.87 |
$34.50 |
16.55 %
|
-8.34 %
|
3
|
3
|
CRNC
|
SOLD
|
62.53 %
|
17.05 %
|
112.49 %
|
2020-04-01
|
$18.58 |
2020-04-02
|
$18.71 |
2020-06-01
|
$35.01 |
2020-06-01
|
$30.41 |
$34.48 |
$15.39 |
84.29 %
|
-17.74 %
|
3
|
4
|
DFFN
|
SOLD
|
131.48 %
|
-4.62 %
|
28.71 %
|
2020-04-01
|
$0.51 |
2020-04-02
|
$0.54 |
2020-06-01
|
$1.24 |
2020-06-01
|
$1.25 |
$1.53 |
$0.35 |
183.33 %
|
-35.19 %
|
3
|
5
|
DLHC
|
SOLD
|
68.68 %
|
8.11 %
|
54.69 %
|
2020-04-01
|
$4.37 |
2020-04-02
|
$4.47 |
2020-06-01
|
$8.00 |
2020-06-01
|
$7.54 |
$8.49 |
$4.07 |
89.93 %
|
-8.95 %
|
3
|
6
|
DTSS
|
SOLD
|
-22.55 %
|
-2.62 %
|
172.21 %
|
2020-04-01
|
$2.40 |
2020-04-02
|
$2.35 |
2020-06-01
|
$1.86 |
2020-06-01
|
$1.82 |
$2.50 |
$1.80 |
6.38 %
|
-23.40 %
|
3
|
7
|
DYNT
|
SOLD
|
-37.42 %
|
3.03 %
|
34.36 %
|
2020-04-01
|
$1.27 |
2020-04-02
|
$1.07 |
2020-06-01
|
$0.68 |
2020-06-01
|
$0.67 |
$1.13 |
$0.63 |
5.61 %
|
-41.12 %
|
3
|
8
|
LEDS
|
SOLD
|
40.10 %
|
-0.69 %
|
7.07 %
|
2020-04-01
|
$2.15 |
2020-04-02
|
$2.02 |
2020-06-01
|
$2.89 |
2020-06-01
|
$2.83 |
$3.80 |
$1.70 |
88.12 %
|
-15.84 %
|
3
|
9
|
PRTA
|
SOLD
|
-2.83 %
|
2.25 %
|
96.49 %
|
2020-04-01
|
$10.99 |
2020-04-02
|
$10.97 |
2020-06-01
|
$10.90 |
2020-06-01
|
$10.66 |
$12.98 |
$9.50 |
18.32 %
|
-13.40 %
|
3
|
10
|
PTON
|
SOLD
|
50.09 %
|
8.68 %
|
107.36 %
|
2020-04-01
|
$27.96 |
2020-04-02
|
$28.05 |
2020-06-01
|
$45.85 |
2020-06-01
|
$42.10 |
$49.68 |
$25.85 |
77.11 %
|
-7.84 %
|
3
|
11
|
PULM
|
SOLD
|
36.80 %
|
-2.38 %
|
90.62 %
|
2020-04-01
|
$1.28 |
2020-04-02
|
$1.25 |
2020-06-01
|
$1.64 |
2020-06-01
|
$1.71 |
$2.06 |
$1.08 |
64.80 %
|
-13.60 %
|
3
|