Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20200420
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
CABO
|
SOLD
|
0.60 %
|
-0.07 %
|
70.37 %
|
2020-04-20
|
$1783.24 |
2020-04-21
|
$1770.04 |
2020-06-22
|
$1798.66 |
2020-06-22
|
$1780.68 |
$2044.41 |
$1631.00 |
15.50 %
|
-7.86 %
|
4
|
|
2
|
CNX
|
SOLD
|
-21.60 %
|
-4.79 %
|
92.09 %
|
2020-04-20
|
$12.88 |
2020-04-21
|
$12.50 |
2020-06-22
|
$9.34 |
2020-06-22
|
$9.80 |
$14.19 |
$9.20 |
13.52 %
|
-26.40 %
|
4
|
|
3
|
ALNY
|
SOLD
|
3.78 %
|
1.52 %
|
134.69 %
|
2020-04-20
|
$144.87 |
2020-04-21
|
$144.50 |
2020-06-22
|
$153.00 |
2020-06-22
|
$149.96 |
$151.84 |
$120.05 |
5.08 %
|
-16.92 %
|
4
|
|
4
|
LMNX
|
SOLD
|
-15.00 %
|
1.54 %
|
78.40 %
|
2020-04-20
|
$33.09 |
2020-04-21
|
$32.73 |
2020-06-22
|
$28.94 |
2020-06-22
|
$27.82 |
$40.21 |
$27.82 |
22.85 %
|
-15.00 %
|
4
|
|
5
|
OKTA
|
SOLD
|
31.35 %
|
0.50 %
|
69.96 %
|
2020-04-20
|
$152.60 |
2020-04-21
|
$152.00 |
2020-06-22
|
$199.19 |
2020-06-22
|
$199.65 |
$205.71 |
$142.15 |
35.34 %
|
-6.48 %
|
4
|