Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20200623
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
AFGD
|
SOLD
|
4.91 %
|
-0.22 %
|
69.11 %
|
2020-06-23
|
$26.07 |
2020-06-24
|
$26.07 |
2020-08-24
|
$27.28 |
2020-08-24
|
$27.35 |
$27.36 |
$25.82 |
4.95 %
|
-0.96 %
|
4
|
|
2
|
AMRC
|
SOLD
|
20.05 %
|
1.93 %
|
96.79 %
|
2020-06-23
|
$25.81 |
2020-06-24
|
$25.69 |
2020-08-24
|
$31.17 |
2020-08-24
|
$30.84 |
$32.55 |
$24.30 |
26.70 %
|
-5.41 %
|
4
|
|
3
|
ASA
|
SOLD
|
36.36 %
|
-2.13 %
|
68.21 %
|
2020-06-23
|
$16.60 |
2020-06-24
|
$16.61 |
2020-08-24
|
$22.03 |
2020-08-24
|
$22.65 |
$25.45 |
$16.11 |
53.22 %
|
-3.01 %
|
4
|
|
4
|
CLGX
|
SOLD
|
27.29 %
|
0.27 %
|
97.14 %
|
2020-06-23
|
$53.06 |
2020-06-24
|
$52.69 |
2020-08-24
|
$66.87 |
2020-08-24
|
$67.07 |
$69.87 |
$51.79 |
32.61 %
|
-1.71 %
|
4
|
|
5
|
MYOV
|
SOLD
|
-6.61 %
|
-0.48 %
|
99.07 %
|
2020-06-23
|
$19.90 |
2020-06-24
|
$19.81 |
2020-08-24
|
$18.50 |
2020-08-24
|
$18.50 |
$22.07 |
$14.81 |
11.41 %
|
-25.24 %
|
4
|
|
6
|
ANDAU
|
SOLD
|
-1.87 %
|
-1.78 %
|
52.63 %
|
2020-06-23
|
$11.00 |
2020-06-24
|
$10.70 |
2020-08-26
|
$10.50 |
2020-08-26
|
$10.50 |
$12.10 |
$8.19 |
13.08 %
|
-23.46 %
|
4
|
|
7
|
CYRX
|
SOLD
|
36.16 %
|
-5.51 %
|
75.80 %
|
2020-06-23
|
$29.32 |
2020-06-24
|
$29.12 |
2020-08-24
|
$36.68 |
2020-08-24
|
$39.65 |
$40.52 |
$28.41 |
39.15 %
|
-2.44 %
|
4
|
|
8
|
EPIX
|
SOLD
|
22.22 %
|
0.98 %
|
120.17 %
|
2020-06-23
|
$5.95 |
2020-06-24
|
$5.85 |
2020-08-24
|
$7.22 |
2020-08-24
|
$7.15 |
$7.31 |
$5.70 |
24.96 %
|
-2.56 %
|
4
|
|
9
|
ESSC
|
SOLD
|
0.61 %
|
0.81 %
|
1.81 %
|
2020-06-23
|
$9.87 |
2020-06-24
|
$9.87 |
2020-08-26
|
$9.93 |
2020-08-26
|
$9.93 |
$10.14 |
$9.82 |
2.74 %
|
-0.51 %
|
4
|
|
10
|
HWCPZ
|
SOLD
|
5.37 %
|
0.83 %
|
117.70 %
|
2020-06-23
|
$25.16 |
2020-06-24
|
$25.15 |
2020-08-24
|
$26.69 |
2020-08-24
|
$26.50 |
$26.87 |
$24.84 |
6.84 %
|
-1.23 %
|
4
|
|
11
|
LNGR
|
SOLD
|
2.82 %
|
0.04 %
|
9.01 %
|
2020-06-23
|
$25.06 |
2020-06-24
|
$24.70 |
2020-08-24
|
$25.36 |
2020-08-24
|
$25.40 |
$26.08 |
$24.05 |
5.59 %
|
-2.63 %
|
4
|
|
12
|
MIRM
|
SOLD
|
16.98 %
|
-3.30 %
|
136.95 %
|
2020-06-23
|
$20.97 |
2020-06-24
|
$20.55 |
2020-08-24
|
$23.45 |
2020-08-24
|
$24.04 |
$27.43 |
$17.83 |
33.48 %
|
-13.24 %
|
4
|
|
13
|
NKLAW
|
HOLD
|
-26.89 %
|
-5.64 %
|
64.77 %
|
2020-06-23
|
$40.23 |
2020-06-24
|
$38.00 |
2020-08-21
|
$27.78 |
|
|
$41.00 |
$17.52 |
7.89 %
|
-53.89 %
|
4
|
|
14
|
NTES
|
SOLD
|
12.13 %
|
1.63 %
|
87.96 %
|
2020-06-23
|
$435.07 |
2020-06-24
|
$437.00 |
2020-08-24
|
$492.89 |
2020-08-24
|
$490.00 |
$503.27 |
$423.54 |
15.16 %
|
-3.08 %
|
4
|
|
15
|
SLP
|
SOLD
|
5.45 %
|
-4.82 %
|
122.11 %
|
2020-06-23
|
$58.56 |
2020-06-24
|
$58.50 |
2020-08-24
|
$57.51 |
2020-08-24
|
$61.69 |
$73.58 |
$54.12 |
25.78 %
|
-7.49 %
|
4
|
|
16
|
TTTN
|
SOLD
|
13.39 %
|
1.47 %
|
52.76 %
|
2020-06-23
|
$36.48 |
2020-06-24
|
$36.01 |
2020-08-24
|
$40.65 |
2020-08-24
|
$40.83 |
$40.83 |
$34.39 |
13.39 %
|
-4.50 %
|
4
|