Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20200724
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
AN
|
SOLD
|
-6.83 %
|
1.03 %
|
166.49 %
|
2020-07-24
|
$54.70 |
2020-07-27
|
$54.91 |
2020-09-25
|
$51.90 |
2020-09-25
|
$51.16 |
$59.58 |
$50.52 |
8.50 %
|
-7.99 %
|
4
|
|
2
|
AUY
|
SOLD
|
-17.94 %
|
-0.71 %
|
63.78 %
|
2020-07-24
|
$6.30 |
2020-07-27
|
$6.80 |
2020-09-25
|
$5.61 |
2020-09-25
|
$5.58 |
$7.02 |
$5.26 |
3.24 %
|
-22.65 %
|
4
|
|
3
|
AZRE
|
SOLD
|
41.16 %
|
8.54 %
|
56.39 %
|
2020-07-24
|
$20.01 |
2020-07-27
|
$20.14 |
2020-09-25
|
$30.88 |
2020-09-25
|
$28.43 |
$33.02 |
$19.96 |
63.95 %
|
-0.89 %
|
4
|
|
4
|
DMYT
|
SOLD
|
0.24 %
|
5.02 %
|
105.03 %
|
2020-07-24
|
$11.30 |
2020-07-27
|
$12.35 |
2020-09-25
|
$12.55 |
2020-09-25
|
$12.38 |
$14.38 |
$10.01 |
16.44 %
|
-18.95 %
|
4
|
|
5
|
HMY
|
SOLD
|
-31.68 %
|
-0.39 %
|
49.07 %
|
2020-07-24
|
$7.03 |
2020-07-27
|
$7.45 |
2020-09-25
|
$5.12 |
2020-09-25
|
$5.09 |
$7.61 |
$4.86 |
2.15 %
|
-34.77 %
|
4
|
|
6
|
JWS
|
SOLD
|
-7.72 %
|
-0.66 %
|
114.16 %
|
2020-07-24
|
$11.35 |
2020-07-27
|
$11.40 |
2020-09-25
|
$10.50 |
2020-09-25
|
$10.52 |
$11.50 |
$10.01 |
0.88 %
|
-12.19 %
|
4
|
|
7
|
SAM
|
SOLD
|
4.48 %
|
0.82 %
|
50.70 %
|
2020-07-24
|
$828.34 |
2020-07-27
|
$830.85 |
2020-09-25
|
$875.77 |
2020-09-25
|
$868.11 |
$935.52 |
$756.86 |
12.60 %
|
-8.91 %
|
4
|
|
8
|
WPM
|
SOLD
|
-13.25 %
|
-0.76 %
|
68.13 %
|
2020-07-24
|
$53.62 |
2020-07-27
|
$55.55 |
2020-09-25
|
$48.34 |
2020-09-25
|
$48.19 |
$57.89 |
$46.73 |
4.21 %
|
-15.88 %
|
4
|
|
9
|
AMD
|
SOLD
|
10.21 %
|
2.95 %
|
92.27 %
|
2020-07-24
|
$69.40 |
2020-07-27
|
$69.28 |
2020-09-25
|
$78.06 |
2020-09-25
|
$76.35 |
$94.28 |
$67.02 |
36.09 %
|
-3.26 %
|
4
|
|
10
|
CXDO
|
SOLD
|
-20.49 %
|
1.64 %
|
119.05 %
|
2020-07-24
|
$7.00 |
2020-07-27
|
$7.10 |
2020-09-25
|
$5.59 |
2020-09-25
|
$5.64 |
$12.78 |
$5.25 |
80.00 %
|
-26.06 %
|
4
|
|
11
|
FSV
|
SOLD
|
7.48 %
|
1.80 %
|
62.53 %
|
2020-07-24
|
$115.91 |
2020-07-27
|
$116.71 |
2020-09-25
|
$127.91 |
2020-09-25
|
$125.44 |
$134.71 |
$112.68 |
15.42 %
|
-3.45 %
|
4
|
|
12
|
HCCOU
|
SOLD
|
3.62 %
|
6.91 %
|
1.93 %
|
2020-07-24
|
$11.05 |
2020-07-27
|
$11.05 |
2020-09-28
|
$11.45 |
2020-09-28
|
$11.45 |
$12.98 |
$10.06 |
17.47 %
|
-8.96 %
|
4
|
|
13
|
MICT
|
SOLD
|
-7.21 %
|
12.01 %
|
117.45 %
|
2020-07-24
|
$3.24 |
2020-07-27
|
$3.33 |
2020-09-25
|
$3.45 |
2020-09-25
|
$3.09 |
$8.45 |
$2.34 |
153.75 %
|
-29.73 %
|
4
|
|
14
|
RMNI
|
SOLD
|
-41.01 %
|
0.61 %
|
44.23 %
|
2020-07-24
|
$5.52 |
2020-07-27
|
$5.56 |
2020-09-25
|
$3.29 |
2020-09-25
|
$3.28 |
$5.97 |
$3.23 |
7.37 %
|
-41.91 %
|
4
|