Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20201020
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
DQ
|
SOLD
|
-74.68 %
|
5.08 %
|
94.62 %
|
2020-10-20
|
$241.99 |
2020-10-21
|
$235.02 |
2020-12-21
|
$61.22 |
2020-12-21
|
$59.50 |
$238.47 |
$37.02 |
1.47 %
|
-84.25 %
|
4
|
|
2
|
JKS
|
SOLD
|
-20.70 %
|
9.29 %
|
117.12 %
|
2020-10-20
|
$87.55 |
2020-10-21
|
$86.27 |
2020-12-21
|
$71.31 |
2020-12-21
|
$68.41 |
$90.20 |
$51.63 |
4.56 %
|
-40.15 %
|
4
|
|
3
|
PBI
|
SOLD
|
-28.28 %
|
0.56 %
|
88.66 %
|
2020-10-20
|
$7.33 |
2020-10-21
|
$7.25 |
2020-12-21
|
$5.35 |
2020-12-21
|
$5.20 |
$7.70 |
$5.10 |
6.21 %
|
-29.66 %
|
4
|
|
4
|
SCCO
|
SOLD
|
23.57 %
|
1.66 %
|
87.13 %
|
2020-10-20
|
$49.26 |
2020-10-21
|
$49.72 |
2020-12-21
|
$63.79 |
2020-12-21
|
$61.44 |
$63.60 |
$49.54 |
27.92 %
|
-0.36 %
|
4
|
|
5
|
TGH
|
SOLD
|
10.36 %
|
-1.68 %
|
81.72 %
|
2020-10-20
|
$17.20 |
2020-10-21
|
$17.28 |
2020-12-21
|
$19.31 |
2020-12-21
|
$19.07 |
$20.70 |
$14.07 |
19.79 %
|
-18.58 %
|
4
|
|
6
|
AKU
|
SOLD
|
-14.92 %
|
-0.32 %
|
64.78 %
|
2020-10-20
|
$3.62 |
2020-10-21
|
$3.62 |
2020-12-21
|
$3.09 |
2020-12-21
|
$3.08 |
$3.78 |
$3.00 |
4.42 %
|
-17.13 %
|
4
|
|
7
|
ATSG
|
SOLD
|
7.32 %
|
-2.86 %
|
94.72 %
|
2020-10-20
|
$28.84 |
2020-10-21
|
$29.10 |
2020-12-21
|
$30.87 |
2020-12-21
|
$31.23 |
$31.89 |
$26.86 |
9.59 %
|
-7.70 %
|
4
|
|
8
|
BSTC
|
HOLD
|
-0.05 %
|
0.15 %
|
102.85 %
|
2020-10-20
|
$88.85 |
2020-10-21
|
$88.57 |
2020-12-01
|
$88.53 |
|
|
$88.80 |
$87.80 |
0.26 %
|
-0.87 %
|
4
|
|
9
|
ESCA
|
SOLD
|
-4.54 %
|
4.21 %
|
63.50 %
|
2020-10-20
|
$21.68 |
2020-10-21
|
$21.57 |
2020-12-21
|
$22.04 |
2020-12-21
|
$20.59 |
$22.78 |
$17.55 |
5.61 %
|
-18.64 %
|
4
|
|
10
|
IPGP
|
SOLD
|
11.47 %
|
-0.23 %
|
71.36 %
|
2020-10-20
|
$192.52 |
2020-10-21
|
$192.39 |
2020-12-21
|
$216.33 |
2020-12-21
|
$214.46 |
$219.37 |
$173.47 |
14.02 %
|
-9.83 %
|
4
|
|
11
|
PRSC
|
SOLD
|
25.51 %
|
-1.76 %
|
64.21 %
|
2020-10-20
|
$109.57 |
2020-10-21
|
$110.37 |
2020-12-21
|
$137.14 |
2020-12-21
|
$138.52 |
$147.32 |
$107.64 |
33.48 %
|
-2.47 %
|
4
|
|
12
|
STAA
|
SOLD
|
5.97 %
|
4.39 %
|
102.24 %
|
2020-10-20
|
$71.41 |
2020-10-21
|
$72.19 |
2020-12-21
|
$79.84 |
2020-12-21
|
$76.50 |
$85.63 |
$66.81 |
18.62 %
|
-7.45 %
|
4
|