Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20201112
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
BVH
|
SOLD
|
15.41 %
|
2.73 %
|
41.91 %
|
2020-11-12
|
$11.31 |
2020-11-13
|
$11.10 |
2021-01-12
|
$13.16 |
2021-01-12
|
$12.81 |
$14.68 |
$10.61 |
32.25 %
|
-4.41 %
|
4
|
|
2
|
JWS
|
SOLD
|
37.86 %
|
-2.25 %
|
44.78 %
|
2020-11-12
|
$11.73 |
2020-11-13
|
$11.49 |
2021-01-12
|
$15.64 |
2021-01-12
|
$15.84 |
$17.43 |
$10.91 |
51.70 %
|
-5.05 %
|
4
|
|
3
|
PIAI
|
SOLD
|
12.50 %
|
0.10 %
|
213.11 %
|
2020-11-12
|
$9.74 |
2020-11-13
|
$9.76 |
2021-01-12
|
$10.31 |
2021-01-12
|
$10.98 |
$10.98 |
$9.69 |
12.50 %
|
-0.72 %
|
4
|
|
4
|
AVNW
|
SOLD
|
32.45 %
|
2.70 %
|
67.78 %
|
2020-11-12
|
$26.00 |
2020-11-13
|
$26.29 |
2021-01-12
|
$35.32 |
2021-01-12
|
$34.82 |
$41.29 |
$26.16 |
57.06 %
|
-0.49 %
|
4
|
|
5
|
CEREW
|
SOLD
|
57.93 %
|
-4.33 %
|
235.51 %
|
2020-11-12
|
$2.90 |
2020-11-13
|
$2.90 |
2021-01-12
|
$4.42 |
2021-01-12
|
$4.58 |
$7.54 |
$2.88 |
160.00 %
|
-0.69 %
|
4
|
|
6
|
CFII
|
SOLD
|
26.90 %
|
-0.40 %
|
76.80 %
|
2020-11-12
|
$9.83 |
2020-11-13
|
$9.85 |
2021-01-12
|
$12.42 |
2021-01-12
|
$12.50 |
$13.29 |
$9.75 |
34.92 %
|
-1.02 %
|
4
|
|
7
|
COHU
|
SOLD
|
70.62 %
|
3.78 %
|
91.23 %
|
2020-11-12
|
$26.13 |
2020-11-13
|
$26.24 |
2021-01-12
|
$45.61 |
2021-01-12
|
$44.77 |
$44.77 |
$25.65 |
70.62 %
|
-2.25 %
|
4
|
|
8
|
DNLI
|
SOLD
|
7.61 %
|
1.45 %
|
55.35 %
|
2020-11-12
|
$69.94 |
2020-11-13
|
$71.19 |
2021-01-12
|
$77.74 |
2021-01-12
|
$76.61 |
$93.94 |
$58.64 |
31.96 %
|
-17.63 %
|
4
|
|
9
|
MYOK
|
HOLD
|
0.09 %
|
0.05 %
|
214.70 %
|
2020-11-12
|
$224.74 |
2020-11-13
|
$224.70 |
2020-11-16
|
$224.91 |
|
|
$225.00 |
$224.52 |
0.13 %
|
-0.08 %
|
4
|
|
10
|
OCUP
|
SOLD
|
42.63 %
|
-1.74 %
|
40.58 %
|
2020-11-12
|
$4.77 |
2020-11-13
|
$4.95 |
2021-01-12
|
$6.79 |
2021-01-12
|
$7.06 |
$7.65 |
$4.75 |
54.55 %
|
-4.04 %
|
4
|
|
11
|
SWAV
|
SOLD
|
30.11 %
|
3.60 %
|
92.44 %
|
2020-11-12
|
$90.48 |
2020-11-13
|
$91.84 |
2021-01-12
|
$121.62 |
2021-01-12
|
$119.49 |
$122.36 |
$84.24 |
33.23 %
|
-8.28 %
|
4
|
|
12
|
TANH
|
SOLD
|
-52.91 %
|
7.14 %
|
185.52 %
|
2020-11-12
|
$3.17 |
2020-11-13
|
$3.27 |
2021-01-12
|
$1.65 |
2021-01-12
|
$1.54 |
$3.65 |
$1.19 |
11.62 %
|
-63.61 %
|
4
|